Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2004 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.01 (-0.18%) | 5 |
27 May 2004 | INR | 4.5 | 5.56 | 4.5 | 5.56 | 5.56 | +0.92 (+19.83%) | 301 |
26 May 2004 | INR | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0.0 (0.0%) | 300 |
25 May 2004 | INR | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -0.51 (-9.90%) | 200 |
24 May 2004 | INR | 4.33 | 5.15 | 4.33 | 5.15 | 5.15 | +0.35 (+7.29%) | 655 |
21 May 2004 | INR | 0 | 0 | 0 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
20 May 2004 | INR | 4.81 | 5.6 | 4.8 | 4.8 | 4.8 | -0.45 (-8.57%) | 850 |
19 May 2004 | INR | 4.68 | 5.45 | 4.68 | 5.25 | 5.25 | +0.06 (+1.16%) | 1,125 |
18 May 2004 | INR | 0 | 0 | 0 | 5.19 | 5.19 | 0.0 (0.0%) | 0 |
17 May 2004 | INR | 0 | 0 | 0 | 5.19 | 5.19 | 0.0 (0.0%) | 0 |
14 May 2004 | INR | 6.24 | 6.24 | 5.19 | 5.19 | 5.19 | -0.57 (-9.90%) | 15 |
13 May 2004 | INR | 4.75 | 5.76 | 4.75 | 5.76 | 5.76 | +0.52 (+9.92%) | 510 |
12 May 2004 | INR | 4.83 | 5.24 | 4.83 | 5.24 | 5.24 | +0.24 (+4.80%) | 155 |
11 May 2004 | INR | 5 | 5 | 5 | 5 | 5 | -0.06 (-1.19%) | 100 |
10 May 2004 | INR | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | +0.21 (+4.33%) | 100 |
7 May 2004 | INR | 4.56 | 4.85 | 4.56 | 4.85 | 4.85 | -0.21 (-4.15%) | 400 |
6 May 2004 | INR | 4.36 | 5.06 | 4.36 | 5.06 | 5.06 | +0.36 (+7.66%) | 400 |
5 May 2004 | INR | 0 | 0 | 0 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
4 May 2004 | INR | 0 | 0 | 0 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
3 May 2004 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.5 (-9.62%) | 100 |
30 Apr 2004 | INR | 5.5 | 5.5 | 5.18 | 5.2 | 5.2 | -0.55 (-9.57%) | 1,300 |
29 Apr 2004 | INR | 5.41 | 5.75 | 5.41 | 5.75 | 5.75 | -0.25 (-4.17%) | 1,300 |
28 Apr 2004 | INR | 6 | 6 | 5.5 | 6 | 6 | 0.0 (0.0%) | 1,900 |
27 Apr 2004 | INR | 7.25 | 7.25 | 6 | 6 | 6 | -0.63 (-9.50%) | 2,500 |
26 Apr 2004 | INR | 0 | 0 | 0 | 6.63 | 6.63 | 0.0 (0.0%) | 0 |
23 Apr 2004 | INR | 6.25 | 6.7 | 5.6 | 6.63 | 6.63 | +0.53 (+8.69%) | 608 |
22 Apr 2004 | INR | 5.18 | 6.1 | 5.18 | 6.1 | 6.1 | +0.35 (+6.09%) | 2,105 |
21 Apr 2004 | INR | 5 | 5.75 | 5 | 5.75 | 5.75 | +0.28 (+5.12%) | 1,145 |
20 Apr 2004 | INR | 5.4 | 5.5 | 5.4 | 5.47 | 5.47 | +0.37 (+7.25%) | 1,000 |
19 Apr 2004 | INR | 4.5 | 5.43 | 4.5 | 5.1 | 5.1 | +0.54 (+11.84%) | 1,035 |