| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2003 | INR | 4 | 4.19 | 4 | 4.18 | 4.18 | +0.37 (+9.71%) | 1,276 |
| 18 Sep 2003 | INR | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -0.19 (-4.75%) | 200 |
| 17 Sep 2003 | INR | 3.8 | 4.01 | 3.8 | 4 | 4 | -0.21 (-4.99%) | 225 |
| 16 Sep 2003 | INR | 4.2 | 4.4 | 4.2 | 4.21 | 4.21 | -0.45 (-9.66%) | 1,959 |
| 15 Sep 2003 | INR | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -0.34 (-6.80%) | 500 |
| 12 Sep 2003 | INR | 4.61 | 5 | 4.61 | 5 | 5 | 0.0 (0.0%) | 600 |
| 11 Sep 2003 | INR | 4.6 | 5.5 | 4.51 | 5 | 5 | 0.0 (0.0%) | 805 |
| 10 Sep 2003 | INR | 5.05 | 5.05 | 5 | 5 | 5 | -0.01 (-0.20%) | 500 |
| 9 Sep 2003 | INR | 5 | 5.01 | 5 | 5.01 | 5.01 | -0.35 (-6.53%) | 200 |
| 8 Sep 2003 | INR | 5.2 | 5.62 | 5.2 | 5.36 | 5.36 | +0.25 (+4.89%) | 1,800 |
| 5 Sep 2003 | INR | 5.6 | 5.6 | 5.11 | 5.11 | 5.11 | -0.36 (-6.58%) | 1,000 |
| 4 Sep 2003 | INR | 5.5 | 5.5 | 5.47 | 5.47 | 5.47 | -0.53 (-8.83%) | 312 |
| 3 Sep 2003 | INR | 5.86 | 6.1 | 5.86 | 6 | 6 | -0.5 (-7.69%) | 1,100 |
| 2 Sep 2003 | INR | 6.5 | 6.8 | 6.04 | 6.5 | 6.5 | -0.21 (-3.13%) | 1,710 |
| 1 Sep 2003 | INR | 7.25 | 7.25 | 6.71 | 6.71 | 6.71 | -0.74 (-9.93%) | 1,900 |
| 29 Aug 2003 | INR | 7.5 | 7.86 | 7.45 | 7.45 | 7.45 | +0.24 (+3.33%) | 700 |
| 28 Aug 2003 | INR | 6.25 | 7.27 | 6 | 7.21 | 7.21 | +0.6 (+9.08%) | 3,145 |
| 27 Aug 2003 | INR | 6.3 | 6.61 | 6.3 | 6.61 | 6.61 | +0.6 (+9.98%) | 300 |
| 26 Aug 2003 | INR | 5.77 | 6.01 | 5.77 | 6.01 | 6.01 | -0.39 (-6.09%) | 1,800 |
| 25 Aug 2003 | INR | 6.9 | 7.7 | 6.4 | 6.4 | 6.4 | -0.6 (-8.57%) | 3,703 |
| 22 Aug 2003 | INR | 6.59 | 7.9 | 6.58 | 7 | 7 | -0.3 (-4.11%) | 9,400 |
| 21 Aug 2003 | INR | 7.31 | 7.32 | 7.3 | 7.3 | 7.3 | -0.81 (-9.99%) | 2,000 |
| 20 Aug 2003 | INR | 8.11 | 9 | 8.11 | 8.11 | 8.11 | -0.89 (-9.89%) | 5,000 |
| 19 Aug 2003 | INR | 11 | 11.25 | 8.91 | 9 | 9 | -1.2 (-11.76%) | 15,500 |
| 18 Aug 2003 | INR | 8.8 | 10.2 | 8.8 | 10.2 | 10.2 | +1.7 (+20%) | 10,455 |
| 15 Aug 2003 | INR | 0 | 0 | 0 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
| 14 Aug 2003 | INR | 7.1 | 8.98 | 7.1 | 8.5 | 8.5 | +1.01 (+13.48%) | 7,550 |
| 13 Aug 2003 | INR | 6.5 | 7.5 | 6 | 7.49 | 7.49 | +0.63 (+9.18%) | 5,778 |
| 12 Aug 2003 | INR | 7.05 | 7.95 | 6.55 | 6.86 | 6.86 | -0.04 (-0.58%) | 3,108 |
| 11 Aug 2003 | INR | 7 | 7 | 6.1 | 6.9 | 6.9 | +0.9 (+15%) | 1,400 |
