| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2003 | INR | 5.3 | 6.02 | 4.2 | 6 | 6 | +0.84 (+16.28%) | 4,732 |
| 7 Aug 2003 | INR | 4.5 | 5.16 | 4.26 | 5.16 | 5.16 | +0.86 (+20%) | 2,300 |
| 6 Aug 2003 | INR | 4.05 | 4.3 | 4.05 | 4.3 | 4.3 | -0.64 (-12.96%) | 900 |
| 5 Aug 2003 | INR | 0 | 0 | 0 | 4.94 | 4.94 | 0.0 (0.0%) | 0 |
| 4 Aug 2003 | INR | 3.6 | 4.94 | 3.6 | 4.94 | 4.94 | +0.45 (+10.02%) | 700 |
| 1 Aug 2003 | INR | 3.76 | 4.49 | 3.76 | 4.49 | 4.49 | -0.01 (-0.22%) | 2,100 |
| 31 Jul 2003 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
| 30 Jul 2003 | INR | 3.86 | 4.5 | 3.86 | 4.5 | 4.5 | 0.0 (0.0%) | 1,200 |
| 29 Jul 2003 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.25 (+5.88%) | 500 |
| 28 Jul 2003 | INR | 3 | 4.25 | 3 | 4.25 | 4.25 | +0.7 (+19.72%) | 600 |
| 25 Jul 2003 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.59 (-14.25%) | 200 |
| 24 Jul 2003 | INR | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | +0.69 (+20%) | 100 |
| 23 Jul 2003 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.35 (-9.21%) | 200 |
| 22 Jul 2003 | INR | 4 | 4 | 3.77 | 3.8 | 3.8 | -0.4 (-9.52%) | 500 |
| 21 Jul 2003 | INR | 3.15 | 4.2 | 3.15 | 4.2 | 4.2 | +0.6 (+16.67%) | 1,000 |
| 18 Jul 2003 | INR | 4.3 | 4.5 | 3.6 | 3.6 | 3.6 | -0.6 (-14.29%) | 1,000 |
| 17 Jul 2003 | INR | 3.8 | 4.2 | 3.8 | 4.2 | 4.2 | +0.7 (+20%) | 1,200 |
| 16 Jul 2003 | INR | 3.1 | 3.5 | 3.1 | 3.5 | 3.5 | -0.1 (-2.78%) | 300 |
| 15 Jul 2003 | INR | 3.65 | 3.65 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 800 |
| 14 Jul 2003 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.6 (+20%) | 1,700 |
| 11 Jul 2003 | INR | 3.8 | 3.95 | 3 | 3 | 3 | -0.5 (-14.29%) | 1,200 |
| 10 Jul 2003 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.5 (-12.50%) | 200 |
| 9 Jul 2003 | INR | 3.25 | 4 | 3.25 | 4 | 4 | 0.0 (0.0%) | 1,200 |
| 8 Jul 2003 | INR | 4.5 | 4.5 | 4 | 4 | 4 | -0.05 (-1.23%) | 1,900 |
| 7 Jul 2003 | INR | 4 | 4.05 | 4 | 4.05 | 4.05 | +0.05 (+1.25%) | 200 |
| 4 Jul 2003 | INR | 3.25 | 4 | 3.25 | 4 | 4 | +0.05 (+1.27%) | 2,000 |
| 3 Jul 2003 | INR | 3.5 | 3.95 | 3.1 | 3.95 | 3.95 | +0.65 (+19.70%) | 1,800 |
| 2 Jul 2003 | INR | 0 | 0 | 0 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
| 1 Jul 2003 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.55 (+20.00%) | 100 |
| 30 Jun 2003 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.55 (-16.67%) | 600 |
