Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2003 | INR | 0 | 0 | 0 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
26 Jun 2003 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 200 |
25 Jun 2003 | INR | 3.91 | 3.91 | 3.3 | 3.3 | 3.3 | +0.04 (+1.23%) | 1,700 |
24 Jun 2003 | INR | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | +0.54 (+19.85%) | 800 |
23 Jun 2003 | INR | 3 | 3 | 2.72 | 2.72 | 2.72 | +0.2 (+7.94%) | 200 |
20 Jun 2003 | INR | 2.35 | 2.52 | 2.35 | 2.52 | 2.52 | -0.24 (-8.70%) | 200 |
19 Jun 2003 | INR | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | +0.46 (+20%) | 500 |
18 Jun 2003 | INR | 0 | 0 | 0 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
17 Jun 2003 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.1 (+4.55%) | 200 |
16 Jun 2003 | INR | 0 | 0 | 0 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
13 Jun 2003 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.5 (-18.52%) | 100 |
12 Jun 2003 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.45 (-14.29%) | 100 |
11 Jun 2003 | INR | 0 | 0 | 0 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
10 Jun 2003 | INR | 0 | 0 | 0 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
9 Jun 2003 | INR | 0 | 0 | 0 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
6 Jun 2003 | INR | 0 | 0 | 0 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
5 Jun 2003 | INR | 2.81 | 3.15 | 2.81 | 3.15 | 3.15 | +0.5 (+18.87%) | 400 |
4 Jun 2003 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -0.45 (-14.52%) | 200 |
3 Jun 2003 | INR | 0 | 0 | 0 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
2 Jun 2003 | INR | 2.8 | 3.1 | 2.8 | 3.1 | 3.1 | +0.1 (+3.33%) | 600 |
30 May 2003 | INR | 3 | 3 | 3 | 3 | 3 | +0.5 (+20%) | 100 |
29 May 2003 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.4 (+19.05%) | 100 |
28 May 2003 | INR | 0 | 0 | 0 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
27 May 2003 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.35 (+20%) | 100 |
26 May 2003 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.25 (-12.50%) | 100 |
23 May 2003 | INR | 2 | 2 | 2 | 2 | 2 | -0.4 (-16.67%) | 100 |
22 May 2003 | INR | 0 | 0 | 0 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
21 May 2003 | INR | 0 | 0 | 0 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
20 May 2003 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.4 (+20%) | 100 |
19 May 2003 | INR | 2 | 2 | 2 | 2 | 2 | -0.4 (-16.67%) | 400 |