| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 52.99 | 54.75 | 47 | 49.18 | 49.18 | -2.47 (-4.78%) | 18,797 |
| 23 Feb 2024 | INR | 52.85 | 52.85 | 50.15 | 51.65 | 51.65 | +1.09 (+2.16%) | 8,846 |
| 22 Feb 2024 | INR | 49.99 | 52 | 49.99 | 50.56 | 50.56 | +2.23 (+4.61%) | 21,314 |
| 21 Feb 2024 | INR | 48.98 | 50.4 | 48.05 | 48.33 | 48.33 | -0.65 (-1.33%) | 23,554 |
| 20 Feb 2024 | INR | 46.55 | 49.95 | 46.55 | 48.98 | 48.98 | +0.48 (+0.99%) | 8,167 |
| 19 Feb 2024 | INR | 49.89 | 49.89 | 47.06 | 48.5 | 48.5 | -0.14 (-0.29%) | 3,678 |
| 16 Feb 2024 | INR | 49 | 49.9 | 47.51 | 48.64 | 48.64 | +2.02 (+4.33%) | 30,950 |
| 15 Feb 2024 | INR | 48.59 | 48.59 | 42.01 | 46.62 | 46.62 | +2.19 (+4.93%) | 12,610 |
| 14 Feb 2024 | INR | 43.88 | 44.48 | 37.01 | 44.43 | 44.43 | +0.55 (+1.25%) | 6,072 |
| 13 Feb 2024 | INR | 43.05 | 44.43 | 43 | 43.88 | 43.88 | +0.27 (+0.62%) | 1,725 |
| 12 Feb 2024 | INR | 48.75 | 48.75 | 41.58 | 43.61 | 43.61 | -1.99 (-4.36%) | 6,335 |
| 9 Feb 2024 | INR | 47.8 | 49.5 | 44 | 45.6 | 45.6 | -0.15 (-0.33%) | 26,073 |
| 8 Feb 2024 | INR | 49.5 | 49.5 | 45 | 45.75 | 45.75 | +0.24 (+0.53%) | 19,943 |
| 7 Feb 2024 | INR | 44.6 | 48.88 | 44.2 | 45.51 | 45.51 | +0.45 (+1.00%) | 59,720 |
| 6 Feb 2024 | INR | 44.5 | 46.5 | 42.1 | 45.06 | 45.06 | +1.72 (+3.97%) | 21,514 |
| 5 Feb 2024 | INR | 43.4 | 44.74 | 40.1 | 43.34 | 43.34 | -0.53 (-1.21%) | 12,148 |
| 2 Feb 2024 | INR | 44.43 | 44.89 | 42 | 43.87 | 43.87 | +1.16 (+2.72%) | 29,526 |
| 1 Feb 2024 | INR | 43.89 | 43.89 | 42.15 | 42.71 | 42.71 | -0.41 (-0.95%) | 8,577 |
| 31 Jan 2024 | INR | 43.31 | 43.95 | 37.85 | 43.12 | 43.12 | -0.23 (-0.53%) | 7,347 |
| 30 Jan 2024 | INR | 43.6 | 45 | 43.21 | 43.35 | 43.35 | +0.16 (+0.37%) | 10,029 |
| 29 Jan 2024 | INR | 43 | 44.5 | 41.57 | 43.19 | 43.19 | +2.01 (+4.88%) | 33,164 |
| 25 Jan 2024 | INR | 42.85 | 42.85 | 41.05 | 41.18 | 41.18 | -0.62 (-1.48%) | 3,715 |
| 24 Jan 2024 | INR | 42.93 | 42.93 | 35 | 41.8 | 41.8 | +0.83 (+2.03%) | 3,236 |
| 23 Jan 2024 | INR | 44 | 44.56 | 40 | 40.97 | 40.97 | -2.72 (-6.23%) | 19,052 |
| 20 Jan 2024 | INR | 45.7 | 45.7 | 41.55 | 43.69 | 43.69 | +2.8 (+6.85%) | 10,861 |
| 19 Jan 2024 | INR | 42 | 43 | 40.66 | 40.89 | 40.89 | -1.11 (-2.64%) | 5,004 |
| 18 Jan 2024 | INR | 44.24 | 44.24 | 41.1 | 42 | 42 | +0.91 (+2.21%) | 7,256 |
| 17 Jan 2024 | INR | 40 | 42.95 | 40 | 41.09 | 41.09 | -0.92 (-2.19%) | 4,579 |
| 16 Jan 2024 | INR | 42.45 | 44 | 41.51 | 42.01 | 42.01 | -0.47 (-1.11%) | 3,819 |
| 15 Jan 2024 | INR | 48 | 48 | 42.26 | 42.48 | 42.48 | -0.12 (-0.28%) | 7,620 |
