| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 36.9 | 36.9 | 33.2 | 34.19 | 34.19 | +0.08 (+0.23%) | 2,510 |
| 29 Nov 2023 | INR | 39.9 | 39.9 | 31.6 | 34.11 | 34.11 | -0.15 (-0.44%) | 16,440 |
| 28 Nov 2023 | INR | 35 | 35 | 32 | 34.26 | 34.26 | -0.24 (-0.70%) | 3,909 |
| 24 Nov 2023 | INR | 34.25 | 34.5 | 33.56 | 34.5 | 34.5 | +0.14 (+0.41%) | 2,648 |
| 23 Nov 2023 | INR | 34.29 | 34.9 | 33.5 | 34.36 | 34.36 | +0.42 (+1.24%) | 5,932 |
| 22 Nov 2023 | INR | 36.5 | 36.5 | 32.21 | 33.94 | 33.94 | +0.04 (+0.12%) | 6,240 |
| 21 Nov 2023 | INR | 34.79 | 34.79 | 33 | 33.9 | 33.9 | -0.1 (-0.29%) | 2,345 |
| 20 Nov 2023 | INR | 33.7 | 34.79 | 33.7 | 34 | 34 | +0.25 (+0.74%) | 1,014 |
| 17 Nov 2023 | INR | 34.31 | 35.24 | 33.32 | 33.75 | 33.75 | -0.56 (-1.63%) | 2,427 |
| 16 Nov 2023 | INR | 34.42 | 35.01 | 34.09 | 34.31 | 34.31 | -0.11 (-0.32%) | 7,950 |
| 15 Nov 2023 | INR | 34.09 | 34.99 | 33.69 | 34.42 | 34.42 | +1.07 (+3.21%) | 12,733 |
| 13 Nov 2023 | INR | 34.17 | 34.17 | 32.71 | 33.35 | 33.35 | +0.52 (+1.58%) | 3,142 |
| 10 Nov 2023 | INR | 33 | 33.38 | 32 | 32.83 | 32.83 | +0.69 (+2.15%) | 5,121 |
| 9 Nov 2023 | INR | 33.4 | 33.4 | 32 | 32.14 | 32.14 | -0.85 (-2.58%) | 4,262 |
| 8 Nov 2023 | INR | 33.99 | 33.99 | 31.64 | 32.99 | 32.99 | +0.05 (+0.15%) | 7,813 |
| 7 Nov 2023 | INR | 34.49 | 34.49 | 32.3 | 32.94 | 32.94 | -0.44 (-1.32%) | 2,820 |
| 6 Nov 2023 | INR | 34.64 | 34.64 | 33.3 | 33.38 | 33.38 | -0.43 (-1.27%) | 8,850 |
| 3 Nov 2023 | INR | 34.5 | 34.5 | 33.17 | 33.81 | 33.81 | +0.03 (+0.09%) | 4,958 |
| 2 Nov 2023 | INR | 35 | 35 | 32.91 | 33.78 | 33.78 | -0.57 (-1.66%) | 1,965 |
| 1 Nov 2023 | INR | 34.94 | 34.94 | 33.8 | 34.35 | 34.35 | +0.46 (+1.36%) | 1,098 |
| 31 Oct 2023 | INR | 35.8 | 35.8 | 33.2 | 33.89 | 33.89 | -0.18 (-0.53%) | 2,733 |
| 30 Oct 2023 | INR | 34.5 | 34.5 | 33.11 | 34.07 | 34.07 | -0.22 (-0.64%) | 4,296 |
| 27 Oct 2023 | INR | 34.5 | 34.5 | 33.5 | 34.29 | 34.29 | +1.34 (+4.07%) | 2,922 |
| 26 Oct 2023 | INR | 32.14 | 33.95 | 28.3 | 32.95 | 32.95 | +0.81 (+2.52%) | 11,395 |
| 25 Oct 2023 | INR | 35.39 | 35.39 | 32.1 | 32.14 | 32.14 | -1.53 (-4.54%) | 7,297 |
| 23 Oct 2023 | INR | 37.32 | 37.32 | 33.5 | 33.67 | 33.67 | -2.92 (-7.98%) | 16,351 |
| 20 Oct 2023 | INR | 35.3 | 36.62 | 35.3 | 36.59 | 36.59 | +1.07 (+3.01%) | 5,209 |
| 19 Oct 2023 | INR | 36.39 | 36.39 | 35.23 | 35.52 | 35.52 | -0.87 (-2.39%) | 559 |
| 18 Oct 2023 | INR | 37.84 | 37.84 | 35.6 | 36.39 | 36.39 | -1.45 (-3.83%) | 5,730 |
| 17 Oct 2023 | INR | 34.42 | 38.9 | 34.42 | 37.84 | 37.84 | +2.72 (+7.74%) | 23,490 |
