| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 37.5 | 37.5 | 34.22 | 35.12 | 35.12 | -0.67 (-1.87%) | 15,021 |
| 13 Oct 2023 | INR | 35.5 | 36.2 | 34.2 | 35.79 | 35.79 | -0.31 (-0.86%) | 25,036 |
| 12 Oct 2023 | INR | 38.4 | 38.4 | 35.61 | 36.1 | 36.1 | -0.82 (-2.22%) | 3,310 |
| 11 Oct 2023 | INR | 36.8 | 37.84 | 36.51 | 36.92 | 36.92 | +0.6 (+1.65%) | 4,207 |
| 10 Oct 2023 | INR | 38.28 | 38.28 | 34.5 | 36.32 | 36.32 | +0.22 (+0.61%) | 7,175 |
| 9 Oct 2023 | INR | 37.24 | 37.24 | 35.1 | 36.1 | 36.1 | -1.02 (-2.75%) | 2,983 |
| 6 Oct 2023 | INR | 36.75 | 38.2 | 36 | 37.12 | 37.12 | +0.29 (+0.79%) | 5,830 |
| 5 Oct 2023 | INR | 38.48 | 38.48 | 35.2 | 36.83 | 36.83 | +0.18 (+0.49%) | 6,117 |
| 4 Oct 2023 | INR | 38 | 38.99 | 36.5 | 36.65 | 36.65 | -0.31 (-0.84%) | 5,799 |
| 3 Oct 2023 | INR | 36.92 | 38.84 | 32.75 | 36.96 | 36.96 | +0.04 (+0.11%) | 25,043 |
| 29 Sep 2023 | INR | 37.7 | 38.52 | 36.45 | 36.92 | 36.92 | -0.68 (-1.81%) | 7,384 |
| 28 Sep 2023 | INR | 38.87 | 38.95 | 36.55 | 37.6 | 37.6 | +0.18 (+0.48%) | 14,948 |
| 27 Sep 2023 | INR | 39.55 | 40.4 | 36.81 | 37.42 | 37.42 | -1.56 (-4.00%) | 39,858 |
| 26 Sep 2023 | INR | 45.5 | 47 | 37.9 | 38.98 | 38.98 | -3.66 (-8.58%) | 57,355 |
| 25 Sep 2023 | INR | 47 | 47.9 | 41.99 | 42.64 | 42.64 | -4.35 (-9.26%) | 35,469 |
| 22 Sep 2023 | INR | 45.12 | 48 | 44.03 | 46.99 | 46.99 | +1.87 (+4.14%) | 8,595 |
| 21 Sep 2023 | INR | 46.99 | 46.99 | 43.4 | 45.12 | 45.12 | -0.29 (-0.64%) | 5,341 |
| 20 Sep 2023 | INR | 44 | 49.8 | 44 | 45.41 | 45.41 | +2.18 (+5.04%) | 63,293 |
| 18 Sep 2023 | INR | 40 | 45.5 | 38.56 | 43.23 | 43.23 | +4.68 (+12.14%) | 62,214 |
| 15 Sep 2023 | INR | 38.75 | 40.8 | 33.05 | 38.55 | 38.55 | +4.48 (+13.15%) | 49,132 |
| 14 Sep 2023 | INR | 34 | 34.25 | 32.61 | 34.07 | 34.07 | +0.08 (+0.24%) | 3,270 |
| 13 Sep 2023 | INR | 33.05 | 34.26 | 32.25 | 33.99 | 33.99 | +0.16 (+0.47%) | 3,345 |
| 12 Sep 2023 | INR | 40 | 40 | 33 | 33.83 | 33.83 | -0.41 (-1.20%) | 7,152 |
| 11 Sep 2023 | INR | 35.64 | 35.64 | 33 | 34.24 | 34.24 | +0.14 (+0.41%) | 7,032 |
| 8 Sep 2023 | INR | 35 | 35.94 | 33 | 34.1 | 34.1 | +0.17 (+0.50%) | 9,485 |
| 7 Sep 2023 | INR | 34.9 | 34.9 | 33.53 | 33.93 | 33.93 | -0.71 (-2.05%) | 3,225 |
| 6 Sep 2023 | INR | 35 | 35.14 | 33.5 | 34.64 | 34.64 | -0.09 (-0.26%) | 6,380 |
| 5 Sep 2023 | INR | 34.2 | 35 | 34.11 | 34.73 | 34.73 | +0.53 (+1.55%) | 3,504 |
| 4 Sep 2023 | INR | 32 | 34.79 | 31.08 | 34.2 | 34.2 | +0.51 (+1.51%) | 6,587 |
| 1 Sep 2023 | INR | 32.48 | 34.99 | 32.06 | 33.69 | 33.69 | +1.21 (+3.73%) | 11,885 |
