| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 28.11 | 28.45 | 28.11 | 28.25 | 28.25 | -0.2 (-0.70%) | 1,103 |
| 5 Jun 2023 | INR | 27.7 | 29.5 | 27.65 | 28.45 | 28.45 | +0.35 (+1.25%) | 7,140 |
| 2 Jun 2023 | INR | 28.5 | 28.8 | 28.1 | 28.1 | 28.1 | -0.46 (-1.61%) | 4,115 |
| 1 Jun 2023 | INR | 27.3 | 29.7 | 27.3 | 28.56 | 28.56 | -0.64 (-2.19%) | 8,330 |
| 31 May 2023 | INR | 29.4 | 29.4 | 28 | 29.2 | 29.2 | -0.03 (-0.10%) | 79 |
| 30 May 2023 | INR | 28.24 | 29.39 | 27.7 | 29.23 | 29.23 | +1.37 (+4.92%) | 6,040 |
| 29 May 2023 | INR | 28.49 | 28.49 | 27.5 | 27.86 | 27.86 | +0.23 (+0.83%) | 107 |
| 26 May 2023 | INR | 29.9 | 29.9 | 27.5 | 27.63 | 27.63 | -0.6 (-2.13%) | 9,388 |
| 25 May 2023 | INR | 31.7 | 31.7 | 28 | 28.23 | 28.23 | -0.95 (-3.26%) | 2,654 |
| 24 May 2023 | INR | 28.72 | 32 | 27.95 | 29.18 | 29.18 | +0.45 (+1.57%) | 7,535 |
| 23 May 2023 | INR | 29.29 | 29.8 | 28.01 | 28.73 | 28.73 | -0.56 (-1.91%) | 7,950 |
| 22 May 2023 | INR | 28.22 | 29.3 | 28.22 | 29.29 | 29.29 | +0.29 (+1.00%) | 1,684 |
| 19 May 2023 | INR | 29.89 | 29.89 | 27 | 29 | 29 | +1.04 (+3.72%) | 2,535 |
| 18 May 2023 | INR | 29 | 29 | 27.92 | 27.96 | 27.96 | -1.05 (-3.62%) | 250 |
| 17 May 2023 | INR | 29.97 | 29.97 | 29 | 29.01 | 29.01 | -0.7 (-2.36%) | 1,688 |
| 16 May 2023 | INR | 29.97 | 29.97 | 28.37 | 29.71 | 29.71 | +0.78 (+2.70%) | 6,238 |
| 15 May 2023 | INR | 27.34 | 30 | 26.52 | 28.93 | 28.93 | +1.59 (+5.82%) | 3,197 |
| 12 May 2023 | INR | 27.26 | 28.38 | 27.26 | 27.34 | 27.34 | -0.48 (-1.73%) | 766 |
| 11 May 2023 | INR | 29 | 29 | 27.79 | 27.82 | 27.82 | -0.04 (-0.14%) | 1,122 |
| 10 May 2023 | INR | 28.81 | 29 | 27.1 | 27.86 | 27.86 | -0.84 (-2.93%) | 6,438 |
| 9 May 2023 | INR | 27.62 | 29.62 | 27.62 | 28.7 | 28.7 | +0.01 (+0.03%) | 548 |
| 8 May 2023 | INR | 30.75 | 30.75 | 27.6 | 28.69 | 28.69 | +0.26 (+0.91%) | 5,760 |
| 5 May 2023 | INR | 28.39 | 29.29 | 27.12 | 28.43 | 28.43 | +0.97 (+3.53%) | 4,917 |
| 4 May 2023 | INR | 28.6 | 28.6 | 26.9 | 27.46 | 27.46 | +0.75 (+2.81%) | 6,840 |
| 3 May 2023 | INR | 28.45 | 28.97 | 24.65 | 26.71 | 26.71 | -1.75 (-6.15%) | 8,076 |
| 2 May 2023 | INR | 28.7 | 28.7 | 27.9 | 28.46 | 28.46 | +0.39 (+1.39%) | 998 |
| 28 Apr 2023 | INR | 28.45 | 28.45 | 26.01 | 28.07 | 28.07 | -0.38 (-1.34%) | 5,937 |
| 27 Apr 2023 | INR | 26.6 | 28.47 | 26.6 | 28.45 | 28.45 | +2.1 (+7.97%) | 111 |
| 26 Apr 2023 | INR | 27.12 | 27.75 | 26.25 | 26.35 | 26.35 | -0.78 (-2.88%) | 381 |
| 25 Apr 2023 | INR | 28.89 | 28.95 | 27.12 | 27.13 | 27.13 | -0.55 (-1.99%) | 1,508 |
