| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 28.3 | 29 | 27.61 | 27.68 | 27.68 | -1.6 (-5.46%) | 2,139 |
| 21 Apr 2023 | INR | 31 | 31 | 27.23 | 29.28 | 29.28 | +0.18 (+0.62%) | 1,813 |
| 20 Apr 2023 | INR | 28.15 | 32 | 27 | 29.1 | 29.1 | +1.85 (+6.79%) | 14,266 |
| 19 Apr 2023 | INR | 26.1 | 27.45 | 26.1 | 27.25 | 27.25 | +1.08 (+4.13%) | 472 |
| 18 Apr 2023 | INR | 27.39 | 27.39 | 25.82 | 26.17 | 26.17 | -1.22 (-4.45%) | 441 |
| 17 Apr 2023 | INR | 26 | 27.9 | 25.6 | 27.39 | 27.39 | +1.39 (+5.35%) | 2,497 |
| 13 Apr 2023 | INR | 26 | 27.65 | 26 | 26 | 26 | -0.11 (-0.42%) | 1,539 |
| 12 Apr 2023 | INR | 25.99 | 28.4 | 25.55 | 26.11 | 26.11 | +0.9 (+3.57%) | 2,701 |
| 11 Apr 2023 | INR | 25.12 | 26.2 | 23.1 | 25.21 | 25.21 | +0.09 (+0.36%) | 660 |
| 10 Apr 2023 | INR | 25.12 | 25.12 | 24.95 | 25.12 | 25.12 | 0.0 (0.0%) | 739 |
| 6 Apr 2023 | INR | 26.3 | 27 | 24.41 | 25.12 | 25.12 | -0.24 (-0.95%) | 1,278 |
| 5 Apr 2023 | INR | 25.4 | 25.98 | 24.71 | 25.36 | 25.36 | +0.64 (+2.59%) | 1,621 |
| 3 Apr 2023 | INR | 25.38 | 25.49 | 24.55 | 24.72 | 24.72 | -0.5 (-1.98%) | 1,459 |
| 31 Mar 2023 | INR | 25 | 26.91 | 24 | 25.22 | 25.22 | +0.62 (+2.52%) | 747 |
| 29 Mar 2023 | INR | 24.48 | 26.9 | 24.43 | 24.6 | 24.6 | +0.12 (+0.49%) | 5,958 |
| 28 Mar 2023 | INR | 24 | 26 | 24 | 24.48 | 24.48 | -1.85 (-7.03%) | 9,700 |
| 27 Mar 2023 | INR | 23.35 | 26.95 | 23.35 | 26.33 | 26.33 | +1.19 (+4.73%) | 2,559 |
| 24 Mar 2023 | INR | 24.5 | 26.5 | 24.5 | 25.14 | 25.14 | -0.56 (-2.18%) | 3,004 |
| 23 Mar 2023 | INR | 26.9 | 26.9 | 25.6 | 25.7 | 25.7 | +0.19 (+0.74%) | 523 |
| 22 Mar 2023 | INR | 23.24 | 26.99 | 23.24 | 25.51 | 25.51 | +0.21 (+0.83%) | 1,751 |
| 21 Mar 2023 | INR | 25.3 | 25.3 | 24.65 | 25.3 | 25.3 | +0.78 (+3.18%) | 390 |
| 20 Mar 2023 | INR | 26.79 | 26.79 | 23.65 | 24.52 | 24.52 | -0.25 (-1.01%) | 2,289 |
| 17 Mar 2023 | INR | 25.25 | 25.97 | 24.71 | 24.77 | 24.77 | -0.33 (-1.31%) | 3,509 |
| 16 Mar 2023 | INR | 25.4 | 25.99 | 25.1 | 25.1 | 25.1 | -0.3 (-1.18%) | 791 |
| 15 Mar 2023 | INR | 25.24 | 26.75 | 25.24 | 25.4 | 25.4 | -0.48 (-1.85%) | 3,630 |
| 14 Mar 2023 | INR | 25.13 | 27.33 | 25.13 | 25.88 | 25.88 | +0.19 (+0.74%) | 430 |
| 13 Mar 2023 | INR | 26.3 | 28.66 | 25.12 | 25.69 | 25.69 | -0.37 (-1.42%) | 2,955 |
| 10 Mar 2023 | INR | 27.6 | 27.6 | 25.3 | 26.06 | 26.06 | -0.16 (-0.61%) | 4,043 |
| 9 Mar 2023 | INR | 26.95 | 26.95 | 25.5 | 26.22 | 26.22 | +0.54 (+2.10%) | 2,659 |
| 8 Mar 2023 | INR | 25.9 | 26.7 | 25.01 | 25.68 | 25.68 | -0.47 (-1.80%) | 2,532 |
