| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 386.05 | 391 | 378.3 | 381.85 | 381.85 | -1.9 (-0.50%) | 30,782 |
| 10 Apr 2024 | INR | 388 | 388 | 381.5 | 383.75 | 383.75 | +1 (+0.26%) | 42,403 |
| 9 Apr 2024 | INR | 382.4 | 388.4 | 372.55 | 382.75 | 382.75 | +0.9 (+0.24%) | 51,175 |
| 8 Apr 2024 | INR | 389.85 | 394.5 | 373.85 | 381.85 | 381.85 | -1.4 (-0.37%) | 56,285 |
| 5 Apr 2024 | INR | 377.5 | 386.05 | 365.65 | 383.25 | 383.25 | +8.45 (+2.25%) | 168,018 |
| 4 Apr 2024 | INR | 345.1 | 380 | 343.5 | 374.8 | 374.8 | +29.2 (+8.45%) | 143,674 |
| 3 Apr 2024 | INR | 347.6 | 355.2 | 339.6 | 345.6 | 345.6 | -3.8 (-1.09%) | 45,328 |
| 2 Apr 2024 | INR | 344 | 355.7 | 344 | 349.4 | 349.4 | +5.95 (+1.73%) | 36,903 |
| 1 Apr 2024 | INR | 359.45 | 360.45 | 338 | 343.45 | 343.45 | -9.65 (-2.73%) | 21,178 |
| 28 Mar 2024 | INR | 358.85 | 360.05 | 340.2 | 353.1 | 353.1 | -3.9 (-1.09%) | 175,142 |
| 27 Mar 2024 | INR | 349.95 | 358.65 | 344.05 | 357 | 357 | +9.75 (+2.81%) | 83,764 |
| 26 Mar 2024 | INR | 324.4 | 349.9 | 324 | 347.25 | 347.25 | +23.5 (+7.26%) | 42,578 |
| 22 Mar 2024 | INR | 317.95 | 326.2 | 315.2 | 323.75 | 323.75 | +9.95 (+3.17%) | 45,508 |
| 21 Mar 2024 | INR | 316.4 | 319.15 | 310 | 313.8 | 313.8 | +6.95 (+2.26%) | 38,651 |
| 20 Mar 2024 | INR | 314.55 | 318.4 | 305 | 306.85 | 306.85 | -15.3 (-4.75%) | 75,401 |
| 19 Mar 2024 | INR | 325.25 | 325.25 | 313 | 322.15 | 322.15 | -0.1 (-0.03%) | 43,691 |
| 18 Mar 2024 | INR | 332.25 | 335.55 | 318.15 | 322.25 | 322.25 | -3.85 (-1.18%) | 43,598 |
| 15 Mar 2024 | INR | 326.25 | 332 | 308.15 | 326.1 | 326.1 | +5.25 (+1.64%) | 116,730 |
| 14 Mar 2024 | INR | 290.05 | 323.7 | 290 | 320.85 | 320.85 | +26.2 (+8.89%) | 71,574 |
| 13 Mar 2024 | INR | 320.35 | 329.45 | 290 | 294.65 | 294.65 | -19.8 (-6.30%) | 171,715 |
| 12 Mar 2024 | INR | 312.65 | 319.75 | 303.65 | 314.45 | 314.45 | +5.85 (+1.90%) | 119,444 |
| 11 Mar 2024 | INR | 318.45 | 336 | 302.2 | 308.6 | 308.6 | -9.45 (-2.97%) | 111,208 |
| 7 Mar 2024 | INR | 306.05 | 319.3 | 306.05 | 318.05 | 318.05 | +11.7 (+3.82%) | 33,088 |
| 6 Mar 2024 | INR | 320.05 | 321.15 | 288.95 | 306.35 | 306.35 | -15.15 (-4.71%) | 149,046 |
| 5 Mar 2024 | INR | 326.1 | 330.95 | 320 | 321.5 | 321.5 | -4.55 (-1.40%) | 48,739 |
| 4 Mar 2024 | INR | 339.55 | 346.05 | 323.25 | 326.05 | 326.05 | -14.05 (-4.13%) | 48,093 |
| 1 Mar 2024 | INR | 341.95 | 347.95 | 333 | 340.1 | 340.1 | +3.7 (+1.10%) | 47,371 |
| 29 Feb 2024 | INR | 336.05 | 345 | 325.7 | 336.4 | 336.4 | -0.9 (-0.27%) | 86,432 |
| 28 Feb 2024 | INR | 344.95 | 349.7 | 332.45 | 337.3 | 337.3 | -4.6 (-1.35%) | 190,477 |
| 27 Feb 2024 | INR | 351.45 | 354.45 | 340 | 341.9 | 341.9 | -10.05 (-2.86%) | 218,727 |
