Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2011 | INR | 13.8 | 14.76 | 13.8 | 14.76 | 2.952 | +0.7 (+4.98%) | 6,653 |
19 Apr 2011 | INR | 14.11 | 14.5 | 14 | 14.06 | 2.812 | -0.44 (-3.03%) | 3,350 |
18 Apr 2011 | INR | 14.51 | 14.99 | 14.5 | 14.5 | 2.9 | -0.76 (-4.98%) | 1,520 |
15 Apr 2011 | INR | 14.01 | 15.3 | 14.01 | 15.26 | 3.052 | +0.67 (+4.59%) | 479 |
13 Apr 2011 | INR | 14.35 | 15.8 | 14.35 | 14.59 | 2.918 | -0.49 (-3.25%) | 2,010 |
11 Apr 2011 | INR | 14.26 | 15.47 | 14.26 | 15.08 | 3.016 | +0.08 (+0.53%) | 2,825 |
8 Apr 2011 | INR | 15 | 15 | 15 | 15 | 3 | -0.25 (-1.64%) | 2,500 |
7 Apr 2011 | INR | 15.4 | 15.7 | 14.6 | 15.25 | 3.05 | +0.06 (+0.39%) | 4,025 |
6 Apr 2011 | INR | 14.53 | 15.2 | 14.51 | 15.19 | 3.038 | -0.01 (-0.07%) | 1,160 |
5 Apr 2011 | INR | 15.53 | 15.53 | 14.9 | 15.2 | 3.04 | +0.4 (+2.70%) | 1,510 |
4 Apr 2011 | INR | 14.81 | 14.81 | 14.21 | 14.8 | 2.96 | +0.69 (+4.89%) | 715 |
1 Apr 2011 | INR | 15.09 | 15.1 | 13.76 | 14.11 | 2.822 | -0.29 (-2.01%) | 3,325 |
31 Mar 2011 | INR | 14 | 14.45 | 13.25 | 14.4 | 2.88 | +0.6 (+4.35%) | 1,910 |
30 Mar 2011 | INR | 12.75 | 13.85 | 12.75 | 13.8 | 2.76 | +0.55 (+4.15%) | 1,945 |
29 Mar 2011 | INR | 13.25 | 13.25 | 13 | 13.25 | 2.65 | +0.6 (+4.74%) | 480 |
28 Mar 2011 | INR | 13 | 13.7 | 12.65 | 12.65 | 2.53 | -0.55 (-4.17%) | 4,162 |
25 Mar 2011 | INR | 12.85 | 13.2 | 12.85 | 13.2 | 2.64 | -0.2 (-1.49%) | 1,470 |
24 Mar 2011 | INR | 13.35 | 14.5 | 13.35 | 13.4 | 2.68 | -0.6 (-4.29%) | 3,902 |
23 Mar 2011 | INR | 14.05 | 14.95 | 13.9 | 14 | 2.8 | -0.5 (-3.45%) | 555 |
22 Mar 2011 | INR | 14.05 | 14.75 | 14.05 | 14.5 | 2.9 | -0.25 (-1.69%) | 500 |
21 Mar 2011 | INR | 14.5 | 15.6 | 14.5 | 14.75 | 2.95 | -0.25 (-1.67%) | 1,639 |
18 Mar 2011 | INR | 14 | 15.4 | 14 | 15 | 3 | +0.3 (+2.04%) | 5,734 |
17 Mar 2011 | INR | 15 | 15 | 14.7 | 14.7 | 2.94 | -0.3 (-2%) | 300 |
16 Mar 2011 | INR | 14.75 | 15 | 14.7 | 15 | 3 | -0.45 (-2.91%) | 2,395 |
15 Mar 2011 | INR | 14.55 | 15.45 | 14.55 | 15.45 | 3.09 | +0.2 (+1.31%) | 274 |
14 Mar 2011 | INR | 14.85 | 15.6 | 14.85 | 15.25 | 3.05 | -0.2 (-1.29%) | 631 |
11 Mar 2011 | INR | 14.55 | 15.55 | 14.55 | 15.45 | 3.09 | +0.45 (+3%) | 570 |
10 Mar 2011 | INR | 15 | 15 | 14.7 | 15 | 3 | +0.2 (+1.35%) | 5,538 |
9 Mar 2011 | INR | 14.6 | 15.65 | 14.5 | 14.8 | 2.96 | -0.2 (-1.33%) | 6,975 |
8 Mar 2011 | INR | 14.35 | 15 | 14.35 | 15 | 3 | 0.0 (0.0%) | 8,796 |