| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2011 | INR | 16.05 | 16.2 | 14.05 | 14.55 | 2.91 | -0.35 (-2.35%) | 5,710 |
| 19 Jan 2011 | INR | 13.65 | 14.9 | 13.65 | 14.9 | 2.98 | +1.2 (+8.76%) | 52 |
| 18 Jan 2011 | INR | 13 | 14.95 | 13 | 13.7 | 2.74 | -0.5 (-3.52%) | 369 |
| 17 Jan 2011 | INR | 14 | 15.3 | 14 | 14.2 | 2.84 | -0.2 (-1.39%) | 1,416 |
| 14 Jan 2011 | INR | 13.35 | 15.35 | 13.35 | 14.4 | 2.88 | -0.1 (-0.69%) | 15,260 |
| 13 Jan 2011 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 2.9 | -0.05 (-0.34%) | 29 |
| 12 Jan 2011 | INR | 14.5 | 15.6 | 14.5 | 14.55 | 2.91 | -0.05 (-0.34%) | 4,698 |
| 11 Jan 2011 | INR | 14.25 | 14.6 | 14.25 | 14.6 | 2.92 | +0.2 (+1.39%) | 40 |
| 10 Jan 2011 | INR | 15.55 | 15.55 | 14.4 | 14.4 | 2.88 | -1.3 (-8.28%) | 1,073 |
| 7 Jan 2011 | INR | 15.65 | 17.3 | 15.65 | 15.7 | 3.14 | -0.45 (-2.79%) | 613 |
| 6 Jan 2011 | INR | 16.25 | 16.25 | 16.05 | 16.15 | 3.23 | -0.35 (-2.12%) | 510 |
| 5 Jan 2011 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 3.3 | +0.05 (+0.30%) | 500 |
| 4 Jan 2011 | INR | 16.85 | 16.85 | 16.4 | 16.45 | 3.29 | 0.0 (0.0%) | 1,511 |
| 3 Jan 2011 | INR | 16.9 | 16.9 | 16.15 | 16.45 | 3.29 | -0.2 (-1.20%) | 11,023 |
| 31 Dec 2010 | INR | 16.65 | 16.65 | 16.1 | 16.65 | 3.33 | +0.5 (+3.10%) | 1,782 |
| 30 Dec 2010 | INR | 15.7 | 16.4 | 15.7 | 16.15 | 3.23 | -0.1 (-0.62%) | 7,182 |
| 29 Dec 2010 | INR | 16.9 | 16.9 | 15.9 | 16.25 | 3.25 | +0.1 (+0.62%) | 3,070 |
| 28 Dec 2010 | INR | 17 | 17 | 16.15 | 16.15 | 3.23 | -0.7 (-4.15%) | 1,602 |
| 27 Dec 2010 | INR | 18.25 | 18.25 | 16.55 | 16.85 | 3.37 | -0.55 (-3.16%) | 64,403 |
| 24 Dec 2010 | INR | 16.6 | 17.4 | 16.6 | 17.4 | 3.48 | +0.8 (+4.82%) | 4,538 |
| 23 Dec 2010 | INR | 16.95 | 17.5 | 16.6 | 16.6 | 3.32 | -0.85 (-4.87%) | 5,252 |
| 22 Dec 2010 | INR | 17.6 | 17.6 | 17.45 | 17.45 | 3.49 | -0.9 (-4.90%) | 7,498 |
| 21 Dec 2010 | INR | 17.05 | 18.45 | 17.05 | 18.35 | 3.67 | +0.5 (+2.80%) | 1,314 |
| 20 Dec 2010 | INR | 17.2 | 17.85 | 17.2 | 17.85 | 3.57 | +0.45 (+2.59%) | 202 |
| 16 Dec 2010 | INR | 17.45 | 17.45 | 17.4 | 17.4 | 3.48 | -0.45 (-2.52%) | 245 |
| 15 Dec 2010 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 3.57 | 0.0 (0.0%) | 0 |
| 14 Dec 2010 | INR | 17.35 | 18.9 | 17.35 | 17.85 | 3.57 | -0.3 (-1.65%) | 5,619 |
| 13 Dec 2010 | INR | 17.2 | 18.2 | 17.2 | 18.15 | 3.63 | +0.15 (+0.83%) | 785 |
| 10 Dec 2010 | INR | 17.65 | 18.45 | 17.65 | 18 | 3.6 | -0.4 (-2.17%) | 136 |
| 9 Dec 2010 | INR | 18.8 | 19.95 | 18.4 | 18.4 | 3.68 | -0.95 (-4.91%) | 6,527 |
