| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2010 | INR | 19.55 | 20.25 | 19.35 | 19.35 | 3.87 | -0.9 (-4.44%) | 5,540 |
| 7 Dec 2010 | INR | 19.75 | 20.5 | 19.6 | 20.25 | 4.05 | -0.1 (-0.49%) | 3,608 |
| 6 Dec 2010 | INR | 21 | 21.1 | 20.2 | 20.35 | 4.07 | 0.0 (0.0%) | 17,009 |
| 3 Dec 2010 | INR | 20.7 | 20.8 | 19.35 | 20.35 | 4.07 | +0.55 (+2.78%) | 3,798 |
| 2 Dec 2010 | INR | 18.8 | 19.85 | 18.8 | 19.8 | 3.96 | +0.85 (+4.49%) | 4,578 |
| 1 Dec 2010 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 3.79 | +0.9 (+4.99%) | 1,200 |
| 30 Nov 2010 | INR | 17.4 | 18.05 | 17.4 | 18.05 | 3.61 | +0.85 (+4.94%) | 1,780 |
| 29 Nov 2010 | INR | 17.5 | 17.55 | 16.5 | 17.2 | 3.44 | +0.35 (+2.08%) | 11,458 |
| 26 Nov 2010 | INR | 16.7 | 17.8 | 16.65 | 16.85 | 3.37 | -0.65 (-3.71%) | 12,730 |
| 25 Nov 2010 | INR | 17.35 | 17.5 | 17.35 | 17.5 | 3.5 | -0.5 (-2.78%) | 1,123 |
| 24 Nov 2010 | INR | 18 | 18.5 | 18 | 18 | 3.6 | -0.6 (-3.23%) | 3,795 |
| 23 Nov 2010 | INR | 18.55 | 19.15 | 18.55 | 18.6 | 3.72 | -0.45 (-2.36%) | 1,100 |
| 22 Nov 2010 | INR | 18.8 | 20.2 | 18.8 | 19.05 | 3.81 | -0.6 (-3.05%) | 2,133 |
| 19 Nov 2010 | INR | 20.25 | 20.25 | 18.6 | 19.65 | 3.93 | +0.15 (+0.77%) | 15,670 |
| 18 Nov 2010 | INR | 19.55 | 21.2 | 19.5 | 19.5 | 3.9 | -1 (-4.88%) | 13,768 |
| 16 Nov 2010 | INR | 21.75 | 21.75 | 20.5 | 20.5 | 4.1 | -0.95 (-4.43%) | 14,465 |
| 15 Nov 2010 | INR | 21 | 21.5 | 20.3 | 21.45 | 4.29 | +0.95 (+4.63%) | 17,556 |
| 12 Nov 2010 | INR | 21.15 | 21.5 | 20.3 | 20.5 | 4.1 | -0.75 (-3.53%) | 22,381 |
| 11 Nov 2010 | INR | 21.3 | 22.4 | 20.7 | 21.25 | 4.25 | -0.1 (-0.47%) | 31,577 |
| 10 Nov 2010 | INR | 21.5 | 22.1 | 21.35 | 21.35 | 4.27 | +0.05 (+0.23%) | 20,670 |
| 9 Nov 2010 | INR | 20.5 | 21.3 | 20.2 | 21.3 | 4.26 | +1 (+4.93%) | 20,325 |
| 8 Nov 2010 | INR | 20.45 | 20.5 | 19.55 | 20.3 | 4.06 | +0.45 (+2.27%) | 9,879 |
| 5 Nov 2010 | INR | 20.4 | 20.4 | 19.6 | 19.85 | 3.97 | -0.75 (-3.64%) | 1,631 |
| 4 Nov 2010 | INR | 21 | 21 | 20.2 | 20.6 | 4.12 | -0.15 (-0.72%) | 7,993 |
| 3 Nov 2010 | INR | 20.45 | 20.75 | 19.5 | 20.75 | 4.15 | +0.95 (+4.80%) | 19,519 |
| 2 Nov 2010 | INR | 20.75 | 20.75 | 19.2 | 19.8 | 3.96 | -0.35 (-1.74%) | 7,109 |
| 1 Nov 2010 | INR | 20.9 | 20.9 | 20 | 20.15 | 4.03 | -0.85 (-4.05%) | 18,713 |
| 29 Oct 2010 | INR | 21.05 | 21.5 | 20.75 | 21 | 4.2 | +0.15 (+0.72%) | 3,238 |
| 28 Oct 2010 | INR | 21.1 | 21.8 | 20.55 | 20.85 | 4.17 | -0.4 (-1.88%) | 3,193 |
| 27 Oct 2010 | INR | 21.4 | 22 | 21 | 21.25 | 4.25 | -0.15 (-0.70%) | 6,486 |
