| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2010 | INR | 20.5 | 21.75 | 20.5 | 21.4 | 4.28 | +0.6 (+2.88%) | 7,820 |
| 25 Oct 2010 | INR | 20.2 | 21.2 | 20.2 | 20.8 | 4.16 | +0.6 (+2.97%) | 19,212 |
| 22 Oct 2010 | INR | 20.45 | 20.5 | 19.55 | 20.2 | 4.04 | -0.2 (-0.98%) | 10,035 |
| 21 Oct 2010 | INR | 20.3 | 21.25 | 20.3 | 20.4 | 4.08 | +0.15 (+0.74%) | 11,891 |
| 20 Oct 2010 | INR | 21 | 21.1 | 20 | 20.25 | 4.05 | -0.65 (-3.11%) | 21,124 |
| 19 Oct 2010 | INR | 20.25 | 21.5 | 20.25 | 20.9 | 4.18 | 0.0 (0.0%) | 10,769 |
| 18 Oct 2010 | INR | 21.15 | 21.15 | 20.2 | 20.9 | 4.18 | +0.75 (+3.72%) | 24,510 |
| 15 Oct 2010 | INR | 20 | 20.15 | 19.2 | 20.15 | 4.03 | +0.95 (+4.95%) | 4,972 |
| 14 Oct 2010 | INR | 20 | 20.15 | 19.2 | 19.2 | 3.84 | 0.0 (0.0%) | 26,205 |
| 13 Oct 2010 | INR | 18 | 19.25 | 17.8 | 19.2 | 3.84 | +0.85 (+4.63%) | 12,566 |
| 12 Oct 2010 | INR | 16.8 | 18.45 | 16.8 | 18.35 | 3.67 | +0.75 (+4.26%) | 5,259 |
| 11 Oct 2010 | INR | 16.6 | 17.6 | 16.6 | 17.6 | 3.52 | +0.8 (+4.76%) | 5,392 |
| 8 Oct 2010 | INR | 16.15 | 17.2 | 16.15 | 16.8 | 3.36 | +0.4 (+2.44%) | 3,754 |
| 7 Oct 2010 | INR | 16.45 | 16.55 | 16.4 | 16.4 | 3.28 | -0.5 (-2.96%) | 5,963 |
| 6 Oct 2010 | INR | 16.85 | 17 | 16.85 | 16.9 | 3.38 | -0.3 (-1.74%) | 2,000 |
| 5 Oct 2010 | INR | 17 | 17.5 | 16.75 | 17.2 | 3.44 | -0.3 (-1.71%) | 1,810 |
| 4 Oct 2010 | INR | 17.4 | 18 | 17.4 | 17.5 | 3.5 | -0.5 (-2.78%) | 7,178 |
| 1 Oct 2010 | INR | 18.65 | 18.65 | 18 | 18 | 3.6 | -0.65 (-3.49%) | 4,185 |
| 30 Sep 2010 | INR | 18.5 | 18.7 | 18.5 | 18.65 | 3.73 | +0.65 (+3.61%) | 6,722 |
| 29 Sep 2010 | INR | 17.5 | 18.85 | 17.5 | 18 | 3.6 | 0.0 (0.0%) | 2,375 |
| 28 Sep 2010 | INR | 18.05 | 18.45 | 18 | 18 | 3.6 | -0.05 (-0.28%) | 10,361 |
| 27 Sep 2010 | INR | 18 | 18.2 | 18 | 18.05 | 3.61 | +0.15 (+0.84%) | 6,489 |
| 24 Sep 2010 | INR | 18 | 18 | 17.15 | 17.9 | 3.58 | +0.05 (+0.28%) | 12,589 |
| 23 Sep 2010 | INR | 18 | 18.45 | 17.5 | 17.85 | 3.57 | +0.25 (+1.42%) | 17,203 |
| 22 Sep 2010 | INR | 17.75 | 17.75 | 16.7 | 17.6 | 3.52 | +0.65 (+3.83%) | 10,992 |
| 21 Sep 2010 | INR | 18 | 18.3 | 16.65 | 16.95 | 3.39 | -0.55 (-3.14%) | 6,120 |
| 20 Sep 2010 | INR | 17 | 17.85 | 16.65 | 17.5 | 3.5 | +0.5 (+2.94%) | 17,006 |
| 17 Sep 2010 | INR | 17.5 | 18.2 | 16.7 | 17 | 3.4 | -0.5 (-2.86%) | 32,699 |
| 16 Sep 2010 | INR | 18.4 | 18.55 | 17 | 17.5 | 3.5 | -0.25 (-1.41%) | 39,455 |
| 15 Sep 2010 | INR | 19.55 | 19.55 | 17.75 | 17.75 | 3.55 | -0.9 (-4.83%) | 38,500 |
