| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2010 | INR | 13.25 | 13.45 | 12.89 | 13.45 | 2.69 | +0.59 (+4.59%) | 42,584 |
| 30 Jul 2010 | INR | 12.73 | 12.86 | 12.4 | 12.86 | 2.572 | +0.61 (+4.98%) | 21,925 |
| 29 Jul 2010 | INR | 12.1 | 12.25 | 11.55 | 12.25 | 2.45 | +0.61 (+5.24%) | 13,136 |
| 28 Jul 2010 | INR | 11.5 | 11.81 | 11.5 | 11.64 | 2.328 | +0.1 (+0.87%) | 15,615 |
| 27 Jul 2010 | INR | 10.6 | 11.58 | 10.6 | 11.54 | 2.308 | +0.54 (+4.91%) | 22,055 |
| 26 Jul 2010 | INR | 10.4 | 11.2 | 10.4 | 11 | 2.2 | +0.12 (+1.10%) | 20,493 |
| 23 Jul 2010 | INR | 9.87 | 10.88 | 9.87 | 10.88 | 2.176 | +0.29 (+2.74%) | 18,012 |
| 22 Jul 2010 | INR | 9.85 | 10.59 | 9.8 | 10.59 | 2.118 | +0.44 (+4.33%) | 24,949 |
| 21 Jul 2010 | INR | 9.8 | 10.15 | 9.73 | 10.15 | 2.03 | 0.0 (0.0%) | 20,041 |
| 20 Jul 2010 | INR | 9.57 | 10.2 | 9.57 | 10.15 | 2.03 | +0.25 (+2.53%) | 35,482 |
| 19 Jul 2010 | INR | 9.6 | 9.9 | 9.5 | 9.9 | 1.98 | +0.47 (+4.98%) | 29,914 |
| 16 Jul 2010 | INR | 10.1 | 10.1 | 9.35 | 9.43 | 1.886 | -0.37 (-3.78%) | 177,629 |
| 15 Jul 2010 | INR | 9.95 | 9.96 | 9.32 | 9.8 | 1.96 | +0.31 (+3.27%) | 146,703 |
| 14 Jul 2010 | INR | 9.4 | 9.49 | 9.4 | 9.49 | 1.898 | +0.45 (+4.98%) | 194,758 |
| 13 Jul 2010 | INR | 8.96 | 9.04 | 8.66 | 9.04 | 1.808 | +0.43 (+4.99%) | 158,493 |
| 12 Jul 2010 | INR | 8.61 | 8.61 | 8.25 | 8.61 | 1.722 | +0.41 (+5%) | 44,054 |
| 9 Jul 2010 | INR | 8.32 | 8.32 | 8.05 | 8.2 | 1.64 | +0.26 (+3.27%) | 59,638 |
| 8 Jul 2010 | INR | 8.03 | 8.04 | 7.4 | 7.94 | 1.588 | +0.28 (+3.66%) | 183,267 |
| 7 Jul 2010 | INR | 7.71 | 7.71 | 7.3 | 7.66 | 1.532 | +0.29 (+3.93%) | 263,297 |
| 6 Jul 2010 | INR | 7.6 | 7.69 | 7.2 | 7.37 | 1.474 | -0.38 (-4.90%) | 143,490 |
| 5 Jul 2010 | INR | 7.9 | 7.9 | 7.33 | 7.75 | 1.55 | -0.14 (-1.77%) | 276,273 |
| 2 Jul 2010 | INR | 7.64 | 8.09 | 7.41 | 7.89 | 1.578 | +0.16 (+2.07%) | 131,513 |
| 1 Jul 2010 | INR | 8.38 | 8.38 | 7.7 | 7.73 | 1.546 | -0.65 (-7.76%) | 78,892 |
| 30 Jun 2010 | INR | 8.43 | 8.43 | 7.96 | 8.38 | 1.676 | +0.41 (+5.14%) | 120,203 |
| 29 Jun 2010 | INR | 8.5 | 8.5 | 7.96 | 7.97 | 1.594 | -0.51 (-6.01%) | 101,332 |
| 28 Jun 2010 | INR | 8.02 | 8.48 | 7.9 | 8.48 | 1.696 | +0.23 (+2.79%) | 53,339 |
| 25 Jun 2010 | INR | 8.9 | 8.9 | 8.1 | 8.25 | 1.65 | -0.78 (-8.64%) | 51,117 |
| 24 Jun 2010 | INR | 9 | 9.03 | 8.3 | 9.03 | 1.806 | +0.43 (+5%) | 119,289 |
| 23 Jun 2010 | INR | 9.5 | 9.5 | 8.6 | 8.6 | 1.72 | -0.45 (-4.97%) | 54,068 |
| 22 Jun 2010 | INR | 9.55 | 9.55 | 9.03 | 9.05 | 1.81 | -0.45 (-4.74%) | 20,551 |
