| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2010 | INR | 10.25 | 10.27 | 9.35 | 9.5 | 1.9 | -0.29 (-2.96%) | 9,635 |
| 18 Jun 2010 | INR | 10 | 10.7 | 9.75 | 9.79 | 1.958 | -0.47 (-4.58%) | 15,370 |
| 17 Jun 2010 | INR | 10.26 | 10.26 | 10.26 | 10.26 | 2.052 | +0.04 (+0.39%) | 540 |
| 16 Jun 2010 | INR | 10.55 | 10.7 | 10.2 | 10.22 | 2.044 | -0.33 (-3.13%) | 3,653 |
| 15 Jun 2010 | INR | 11.03 | 11.03 | 10.5 | 10.55 | 2.11 | -0.48 (-4.35%) | 890 |
| 14 Jun 2010 | INR | 11.72 | 11.72 | 10.65 | 11.03 | 2.206 | -0.17 (-1.52%) | 2,187 |
| 11 Jun 2010 | INR | 10.26 | 11.2 | 10.26 | 11.2 | 2.24 | +0.48 (+4.48%) | 1,391 |
| 10 Jun 2010 | INR | 10.72 | 10.72 | 10.72 | 10.72 | 2.144 | -0.56 (-4.96%) | 530 |
| 9 Jun 2010 | INR | 10.35 | 11.28 | 10.35 | 11.28 | 2.256 | +0.49 (+4.54%) | 525 |
| 8 Jun 2010 | INR | 10.79 | 11.9 | 10.79 | 10.79 | 2.158 | -0.56 (-4.93%) | 2,431 |
| 7 Jun 2010 | INR | 11.58 | 11.58 | 10.5 | 11.35 | 2.27 | +0.32 (+2.90%) | 479 |
| 4 Jun 2010 | INR | 11.85 | 11.85 | 11 | 11.03 | 2.206 | -0.27 (-2.39%) | 354 |
| 3 Jun 2010 | INR | 11.76 | 11.76 | 11 | 11.3 | 2.26 | +0.05 (+0.44%) | 1,347 |
| 2 Jun 2010 | INR | 11.2 | 11.25 | 10.81 | 11.25 | 2.25 | +0.15 (+1.35%) | 8,315 |
| 1 Jun 2010 | INR | 11.5 | 11.5 | 10.53 | 11.1 | 2.22 | +0.11 (+1.00%) | 6,945 |
| 31 May 2010 | INR | 11.45 | 11.45 | 10.63 | 10.99 | 2.198 | +0.01 (+0.09%) | 2,908 |
| 28 May 2010 | INR | 11.46 | 11.46 | 10.4 | 10.98 | 2.196 | +0.04 (+0.37%) | 5,509 |
| 27 May 2010 | INR | 12 | 12 | 10.88 | 10.94 | 2.188 | -0.51 (-4.45%) | 4,176 |
| 26 May 2010 | INR | 11.21 | 11.94 | 11.21 | 11.45 | 2.29 | -0.34 (-2.88%) | 5,705 |
| 25 May 2010 | INR | 12.94 | 12.94 | 11.79 | 11.79 | 2.358 | -0.75 (-5.98%) | 5,191 |
| 24 May 2010 | INR | 12.5 | 12.77 | 12.2 | 12.54 | 2.508 | -0.2 (-1.57%) | 14,310 |
| 21 May 2010 | INR | 12.8 | 13.05 | 12.74 | 12.74 | 2.548 | -0.67 (-5.00%) | 4,306 |
| 20 May 2010 | INR | 13.25 | 13.78 | 13.1 | 13.41 | 2.682 | +0.28 (+2.13%) | 108,131 |
| 19 May 2010 | INR | 13.25 | 13.3 | 12.27 | 13.13 | 2.626 | +1 (+8.24%) | 27,545 |
| 18 May 2010 | INR | 12.05 | 12.93 | 12 | 12.13 | 2.426 | -0.48 (-3.81%) | 28,820 |
| 17 May 2010 | INR | 11.42 | 12.61 | 11.41 | 12.61 | 2.522 | +0.61 (+5.08%) | 18,595 |
| 14 May 2010 | INR | 11.8 | 12.4 | 11.75 | 12 | 2.4 | -0.29 (-2.36%) | 14,777 |
| 13 May 2010 | INR | 12 | 12.29 | 11.13 | 12.29 | 2.458 | +0.58 (+4.95%) | 25,104 |
| 12 May 2010 | INR | 11.2 | 12.41 | 10.2 | 11.71 | 2.342 | +0.42 (+3.72%) | 64,504 |
| 11 May 2010 | INR | 10.29 | 11.35 | 10.29 | 11.29 | 2.258 | +0.62 (+5.81%) | 2,431 |
