Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2010 | INR | 0 | 10.4 | 10.4 | 10.4 | 2.08 | 0.0 (0.0%) | 0 |
11 Feb 2010 | INR | 9.8 | 10.4 | 9.8 | 10.4 | 2.08 | +0.14 (+1.36%) | 106 |
10 Feb 2010 | INR | 10.08 | 10.95 | 10.08 | 10.26 | 2.052 | -0.34 (-3.21%) | 2,531 |
9 Feb 2010 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 2.12 | +0.4 (+3.92%) | 50 |
8 Feb 2010 | INR | 10.21 | 10.5 | 10.2 | 10.2 | 2.04 | +0.05 (+0.49%) | 5,151 |
5 Feb 2010 | INR | 10.16 | 10.88 | 10.1 | 10.15 | 2.03 | -0.35 (-3.33%) | 3,501 |
4 Feb 2010 | INR | 10.45 | 10.5 | 10 | 10.5 | 2.1 | +0.5 (+5%) | 11,133 |
3 Feb 2010 | INR | 10.7 | 10.7 | 9.98 | 10 | 2 | -0.5 (-4.76%) | 5,950 |
2 Feb 2010 | INR | 10.2 | 11.05 | 10.17 | 10.5 | 2.1 | -0.2 (-1.87%) | 7,180 |
1 Feb 2010 | INR | 10.72 | 11.49 | 10.66 | 10.7 | 2.14 | -0.52 (-4.63%) | 4,640 |
29 Jan 2010 | INR | 11.22 | 11.22 | 11.22 | 11.22 | 2.244 | -0.59 (-5.00%) | 11,963 |
28 Jan 2010 | INR | 11.81 | 12.4 | 11.81 | 11.81 | 2.362 | -0.67 (-5.37%) | 10,279 |
27 Jan 2010 | INR | 12.44 | 12.48 | 12 | 12.48 | 2.496 | +0.59 (+4.96%) | 6,644 |
26 Jan 2010 | INR | 0 | 11.89 | 11.89 | 11.89 | 2.378 | 0.0 (0.0%) | 0 |
25 Jan 2010 | INR | 10.86 | 11.89 | 10.86 | 11.89 | 2.378 | +0.56 (+4.94%) | 2,571 |
22 Jan 2010 | INR | 11 | 12.09 | 11 | 11.33 | 2.266 | -0.19 (-1.65%) | 3,876 |
21 Jan 2010 | INR | 12 | 12.68 | 11.52 | 11.52 | 2.304 | -0.78 (-6.34%) | 3,001 |
20 Jan 2010 | INR | 12.05 | 12.9 | 12.05 | 12.3 | 2.46 | -0.25 (-1.99%) | 24,746 |
19 Jan 2010 | INR | 12.75 | 13.29 | 12.55 | 12.55 | 2.51 | -0.35 (-2.71%) | 4,166 |
18 Jan 2010 | INR | 13.05 | 13.91 | 12.38 | 12.9 | 2.58 | -0.11 (-0.85%) | 6,507 |
15 Jan 2010 | INR | 12.32 | 13.49 | 12.32 | 13.01 | 2.602 | +0.13 (+1.01%) | 1,341 |
14 Jan 2010 | INR | 13.55 | 14 | 12.8 | 12.88 | 2.576 | -0.12 (-0.92%) | 8,760 |
13 Jan 2010 | INR | 12.25 | 13.5 | 12.25 | 13 | 2.6 | +0.1 (+0.78%) | 9,041 |
12 Jan 2010 | INR | 12.05 | 13 | 12.05 | 12.9 | 2.58 | +0.08 (+0.62%) | 15,106 |
11 Jan 2010 | INR | 10.85 | 12.94 | 10.85 | 12.82 | 2.564 | +0.82 (+6.83%) | 3,401 |
8 Jan 2010 | INR | 11.7 | 12.35 | 11.65 | 12 | 2.4 | +0.29 (+2.48%) | 6,158 |
7 Jan 2010 | INR | 11.29 | 12.45 | 11.29 | 11.71 | 2.342 | +0.01 (+0.09%) | 10,226 |
6 Jan 2010 | INR | 11.4 | 12.47 | 11.4 | 11.7 | 2.34 | -0.05 (-0.43%) | 5,020 |
5 Jan 2010 | INR | 12.21 | 12.21 | 11.05 | 11.75 | 2.35 | +0.12 (+1.03%) | 11,191 |
4 Jan 2010 | INR | 11.6 | 11.63 | 10.9 | 11.63 | 2.326 | +0.55 (+4.96%) | 10,236 |