| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2009 | INR | 11.5 | 11.5 | 11 | 11.08 | 2.216 | -0.04 (-0.36%) | 20,455 |
| 30 Dec 2009 | INR | 10.38 | 11.35 | 10.37 | 11.12 | 2.224 | +0.32 (+2.96%) | 3,408 |
| 29 Dec 2009 | INR | 10.5 | 10.99 | 10.2 | 10.8 | 2.16 | +0.2 (+1.89%) | 3,264 |
| 24 Dec 2009 | INR | 10.51 | 10.99 | 10.33 | 10.6 | 2.12 | -0.15 (-1.40%) | 3,154 |
| 23 Dec 2009 | INR | 11.58 | 11.58 | 10.75 | 10.75 | 2.15 | -0.5 (-4.44%) | 5,164 |
| 22 Dec 2009 | INR | 11.73 | 11.73 | 10.66 | 11.25 | 2.25 | +0.05 (+0.45%) | 2,042 |
| 21 Dec 2009 | INR | 12 | 12 | 11.04 | 11.2 | 2.24 | -0.3 (-2.61%) | 6,304 |
| 18 Dec 2009 | INR | 10.6 | 11.5 | 10.6 | 11.5 | 2.3 | +0.35 (+3.14%) | 3,704 |
| 17 Dec 2009 | INR | 10.35 | 11.15 | 10.35 | 11.15 | 2.23 | +0.45 (+4.21%) | 5,760 |
| 16 Dec 2009 | INR | 11.2 | 11.2 | 10.35 | 10.7 | 2.14 | -0.29 (-2.64%) | 13,416 |
| 15 Dec 2009 | INR | 11.5 | 11.5 | 10.61 | 10.99 | 2.198 | -0.11 (-0.99%) | 3,152 |
| 14 Dec 2009 | INR | 11.2 | 11.25 | 10.62 | 11.1 | 2.22 | +0.32 (+2.97%) | 5,685 |
| 11 Dec 2009 | INR | 9.98 | 11.02 | 9.98 | 10.78 | 2.156 | -693.56 (-98.47%) | 27,892 |
| 10 Dec 2009 | USD | 10.45 | 10.5 | 10 | 10.5 | 2.1 | +10.278 (+4620.99%) | 10,213 |
| 9 Dec 2009 | INR | 10.45 | 10.5 | 10 | 10.35 | 2.07 | -665.146 (-98.47%) | 6,272 |
| 8 Dec 2009 | USD | 10.6 | 10.6 | 9.77 | 10.07 | 2.014 | +9.851 (+4494.23%) | 2,635 |
| 7 Dec 2009 | INR | 9.56 | 10.2 | 9.56 | 10.2 | 2.04 | +0.25 (+2.51%) | 3,841 |
| 4 Dec 2009 | INR | 9.59 | 10.25 | 9.59 | 9.95 | 1.99 | -666.216 (-98.53%) | 5,050 |
| 3 Dec 2009 | USD | 9.31 | 10.09 | 9.31 | 10.08 | 2.016 | +9.873 (+4781.14%) | 5,814 |
| 2 Dec 2009 | INR | 9.15 | 10.09 | 9.15 | 9.61 | 1.922 | 0.0 (0.0%) | 10,097 |
| 1 Dec 2009 | INR | 8.97 | 9.9 | 8.97 | 9.61 | 1.922 | +0.18 (+1.91%) | 5,836 |
| 30 Nov 2009 | INR | 8.85 | 9.76 | 8.85 | 9.43 | 1.886 | +0.13 (+1.40%) | 9,495 |
| 27 Nov 2009 | INR | 9.13 | 9.95 | 9.13 | 9.3 | 1.86 | -0.3 (-3.12%) | 6,602 |
| 26 Nov 2009 | INR | 8.98 | 9.92 | 8.98 | 9.6 | 1.92 | +0.15 (+1.59%) | 11,008 |
| 25 Nov 2009 | INR | 8.6 | 9.45 | 8.6 | 9.45 | 1.89 | +0.44 (+4.88%) | 2,722 |
| 24 Nov 2009 | INR | 8.24 | 9.08 | 8.24 | 9.01 | 1.802 | +0.36 (+4.16%) | 16,696 |
| 23 Nov 2009 | INR | 9 | 9 | 8.48 | 8.65 | 1.73 | -0.35 (-3.89%) | 2,212 |
| 20 Nov 2009 | INR | 8.65 | 9.35 | 8.65 | 9 | 1.8 | -0.1 (-1.10%) | 5,134 |
| 19 Nov 2009 | INR | 8.25 | 9.1 | 8.25 | 9.1 | 1.82 | +0.43 (+4.96%) | 2,191 |
| 18 Nov 2009 | INR | 8.52 | 9 | 8.52 | 8.67 | 1.734 | +0.09 (+1.05%) | 1,558 |
