| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2009 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 1.47 | -0.08 (-1.08%) | 200 |
| 2 Jul 2009 | INR | 7.43 | 7.43 | 7.43 | 7.43 | 1.486 | +0.17 (+2.34%) | 100 |
| 1 Jul 2009 | INR | 6.8 | 7.26 | 6.8 | 7.26 | 1.452 | +0.21 (+2.98%) | 950 |
| 30 Jun 2009 | INR | 7.07 | 7.07 | 7.04 | 7.05 | 1.41 | -0.35 (-4.73%) | 1,900 |
| 29 Jun 2009 | INR | 6.82 | 7.4 | 6.8 | 7.4 | 1.48 | +0.31 (+4.37%) | 1,850 |
| 26 Jun 2009 | INR | 7.79 | 7.79 | 7.09 | 7.09 | 1.418 | -0.36 (-4.83%) | 884 |
| 25 Jun 2009 | INR | 7.47 | 7.49 | 6.93 | 7.45 | 1.49 | +0.16 (+2.19%) | 3,350 |
| 24 Jun 2009 | INR | 7.07 | 7.29 | 7.06 | 7.29 | 1.458 | -0.14 (-1.88%) | 2,174 |
| 23 Jun 2009 | INR | 7.43 | 7.43 | 7.43 | 7.43 | 1.486 | +0.23 (+3.19%) | 500 |
| 22 Jun 2009 | INR | 7.05 | 7.21 | 6.7 | 7.2 | 1.44 | +0.15 (+2.13%) | 2,896 |
| 19 Jun 2009 | INR | 7.09 | 7.09 | 7.04 | 7.05 | 1.41 | +0.29 (+4.29%) | 3 |
| 18 Jun 2009 | INR | 6.76 | 6.76 | 6.76 | 6.76 | 1.352 | -0.38 (-5.32%) | 1,000 |
| 17 Jun 2009 | INR | 6.51 | 7.14 | 6.51 | 7.14 | 1.428 | +0.29 (+4.23%) | 9,050 |
| 16 Jun 2009 | INR | 7 | 7 | 6.85 | 6.85 | 1.37 | -0.55 (-7.43%) | 1,450 |
| 15 Jun 2009 | INR | 7.11 | 7.4 | 7.11 | 7.4 | 1.48 | -0.08 (-1.07%) | 1,900 |
| 12 Jun 2009 | INR | 7.48 | 7.48 | 7.48 | 7.48 | 1.496 | +0.28 (+3.89%) | 100 |
| 11 Jun 2009 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 1.44 | -0.16 (-2.17%) | 600 |
| 10 Jun 2009 | INR | 7.1 | 7.39 | 7.1 | 7.36 | 1.472 | +0.28 (+3.95%) | 3,172 |
| 9 Jun 2009 | INR | 7.2 | 7.23 | 7.01 | 7.08 | 1.416 | -0.29 (-3.93%) | 8,035 |
| 8 Jun 2009 | INR | 8.03 | 8.03 | 7.37 | 7.37 | 1.474 | -0.38 (-4.90%) | 14,205 |
| 5 Jun 2009 | INR | 8.38 | 8.38 | 7.61 | 7.75 | 1.55 | -0.26 (-3.25%) | 8,502 |
| 4 Jun 2009 | INR | 7.8 | 8.01 | 7.3 | 8.01 | 1.602 | +0.38 (+4.98%) | 4,883 |
| 3 Jun 2009 | INR | 7.24 | 7.71 | 7.24 | 7.63 | 1.526 | +0.27 (+3.67%) | 2,207 |
| 2 Jun 2009 | INR | 7.77 | 7.77 | 7.35 | 7.36 | 1.472 | -0.14 (-1.87%) | 6,454 |
| 1 Jun 2009 | INR | 7.79 | 7.8 | 7.3 | 7.5 | 1.5 | +0.29 (+4.02%) | 11,101 |
| 29 May 2009 | INR | 7.17 | 7.64 | 7.11 | 7.21 | 1.442 | -0.28 (-3.74%) | 7,154 |
| 28 May 2009 | INR | 7.1 | 7.49 | 7.1 | 7.49 | 1.498 | +0.35 (+4.90%) | 8,492 |
| 27 May 2009 | INR | 7.03 | 7.14 | 6.65 | 7.14 | 1.428 | +0.34 (+5%) | 6,372 |
| 26 May 2009 | INR | 7.04 | 7.04 | 6.53 | 6.8 | 1.36 | +0.09 (+1.34%) | 4,651 |
| 25 May 2009 | INR | 6.25 | 6.71 | 6.25 | 6.71 | 1.342 | +0.33 (+5.17%) | 7,641 |
