| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2009 | INR | 5.62 | 6.39 | 5.62 | 6.38 | 1.276 | +0.38 (+6.33%) | 1,382 |
| 21 May 2009 | INR | 5.6 | 6 | 5.57 | 6 | 1.2 | +0.48 (+8.70%) | 3,915 |
| 20 May 2009 | INR | 5.51 | 5.55 | 4.99 | 5.52 | 1.104 | +0.47 (+9.31%) | 3,567 |
| 19 May 2009 | INR | 5.44 | 5.44 | 4.55 | 5.05 | 1.01 | +0.1 (+2.02%) | 5,476 |
| 15 May 2009 | INR | 4.96 | 5.44 | 4.95 | 4.95 | 0.99 | -0.47 (-8.67%) | 1,002 |
| 13 May 2009 | INR | 4.66 | 5.42 | 4.66 | 5.42 | 1.084 | +0.12 (+2.26%) | 1,005 |
| 12 May 2009 | INR | 5.4 | 5.4 | 5 | 5.3 | 1.06 | +0.1 (+1.92%) | 1,933 |
| 8 May 2009 | INR | 4.72 | 5.27 | 4.72 | 5.2 | 1.04 | +0.37 (+7.66%) | 2,505 |
| 7 May 2009 | INR | 5 | 5 | 4.83 | 4.83 | 0.966 | -0.08 (-1.63%) | 2,213 |
| 6 May 2009 | INR | 5 | 5.17 | 4.89 | 4.91 | 0.982 | -0.07 (-1.41%) | 1,350 |
| 5 May 2009 | INR | 5.1 | 5.1 | 4.87 | 4.98 | 0.996 | +0.12 (+2.47%) | 521 |
| 4 May 2009 | INR | 4.86 | 4.86 | 4.86 | 4.86 | 0.972 | -0.24 (-4.71%) | 100 |
| 29 Apr 2009 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 1.02 | -0.24 (-4.49%) | 305 |
| 28 Apr 2009 | INR | 5.37 | 5.37 | 4.92 | 5.34 | 1.068 | +0.22 (+4.30%) | 725 |
| 27 Apr 2009 | INR | 5.12 | 5.34 | 5.12 | 5.12 | 1.024 | -0.25 (-4.66%) | 2,000 |
| 24 Apr 2009 | INR | 5.55 | 5.55 | 5.06 | 5.37 | 1.074 | +0.06 (+1.13%) | 960 |
| 23 Apr 2009 | INR | 5.05 | 5.32 | 4.99 | 5.31 | 1.062 | +0.06 (+1.14%) | 2,912 |
| 22 Apr 2009 | INR | 4.96 | 5.43 | 4.96 | 5.25 | 1.05 | +0.02 (+0.38%) | 10,576 |
| 21 Apr 2009 | INR | 5.22 | 5.23 | 4.83 | 5.23 | 1.046 | +0.23 (+4.60%) | 3,498 |
| 20 Apr 2009 | INR | 5.02 | 5.02 | 4.7 | 5 | 1 | +0.06 (+1.21%) | 2,730 |
| 17 Apr 2009 | INR | 4.96 | 4.96 | 4.55 | 4.94 | 0.988 | +0.21 (+4.44%) | 11,228 |
| 16 Apr 2009 | INR | 5.18 | 5.18 | 4.72 | 4.73 | 0.946 | -0.22 (-4.44%) | 4,528 |
| 15 Apr 2009 | INR | 4.65 | 4.95 | 4.51 | 4.95 | 0.99 | +0.22 (+4.65%) | 5,047 |
| 13 Apr 2009 | INR | 4.73 | 4.73 | 4.53 | 4.73 | 0.946 | +0.22 (+4.88%) | 4,704 |
| 9 Apr 2009 | INR | 4.7 | 4.92 | 4.5 | 4.51 | 0.902 | -0.19 (-4.04%) | 4,610 |
| 8 Apr 2009 | INR | 4.55 | 4.7 | 4.1 | 4.7 | 0.94 | +0.17 (+3.75%) | 1,604 |
| 6 Apr 2009 | INR | 4.37 | 4.53 | 3.85 | 4.53 | 0.906 | +0.41 (+9.95%) | 5,732 |
| 2 Apr 2009 | INR | 4.12 | 4.12 | 3.82 | 4.12 | 0.824 | +0.37 (+9.87%) | 2,531 |
| 1 Apr 2009 | INR | 3.8 | 3.8 | 3.75 | 3.75 | 0.75 | +0.15 (+4.17%) | 690 |
| 31 Mar 2009 | INR | 3.45 | 3.6 | 3.45 | 3.6 | 0.72 | -0.14 (-3.74%) | 702 |
