| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2009 | INR | 3.6 | 4.05 | 3.58 | 3.74 | 0.748 | -0.07 (-1.84%) | 1,466 |
| 27 Mar 2009 | INR | 3.73 | 4.17 | 3.73 | 3.81 | 0.762 | -0.19 (-4.75%) | 2,902 |
| 26 Mar 2009 | INR | 3.94 | 4 | 3.81 | 4 | 0.8 | -0.24 (-5.66%) | 13,670 |
| 25 Mar 2009 | INR | 4.2 | 4.38 | 4.02 | 4.24 | 0.848 | +0.04 (+0.95%) | 8,104 |
| 24 Mar 2009 | INR | 4.49 | 4.5 | 4.2 | 4.2 | 0.84 | -0.19 (-4.33%) | 3,685 |
| 23 Mar 2009 | INR | 3.95 | 4.39 | 3.95 | 4.39 | 0.878 | +0.09 (+2.09%) | 360 |
| 20 Mar 2009 | INR | 4.4 | 4.4 | 3.95 | 4.3 | 0.86 | -0.03 (-0.69%) | 1,400 |
| 18 Mar 2009 | INR | 4.3 | 4.33 | 4.27 | 4.33 | 0.866 | +0.53 (+13.95%) | 402 |
| 17 Mar 2009 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 0.76 | +0.05 (+1.33%) | 300 |
| 16 Mar 2009 | INR | 4.27 | 4.28 | 3.41 | 3.75 | 0.75 | +0.15 (+4.17%) | 1,398 |
| 13 Mar 2009 | INR | 3.64 | 3.85 | 3.35 | 3.6 | 0.72 | +0.39 (+12.15%) | 17,571 |
| 12 Mar 2009 | INR | 3.3 | 3.3 | 3.21 | 3.21 | 0.642 | -0.14 (-4.18%) | 1,086 |
| 9 Mar 2009 | INR | 3.35 | 3.35 | 3.34 | 3.35 | 0.67 | -0.1 (-2.90%) | 1,169 |
| 5 Mar 2009 | INR | 3.18 | 3.48 | 3.17 | 3.45 | 0.69 | +0.1 (+2.99%) | 1,902 |
| 3 Mar 2009 | INR | 3.9 | 3.99 | 3.3 | 3.35 | 0.67 | -0.55 (-14.10%) | 1,224 |
| 2 Mar 2009 | INR | 3.56 | 3.9 | 3.52 | 3.9 | 0.78 | +0.28 (+7.73%) | 1,201 |
| 27 Feb 2009 | INR | 3.51 | 3.62 | 3.51 | 3.62 | 0.724 | -0.35 (-8.82%) | 100 |
| 26 Feb 2009 | INR | 3.57 | 3.97 | 3.57 | 3.97 | 0.794 | +0.32 (+8.77%) | 230 |
| 25 Feb 2009 | INR | 3.65 | 3.88 | 3.62 | 3.65 | 0.73 | -0.34 (-8.52%) | 3,186 |
| 24 Feb 2009 | INR | 3.74 | 3.99 | 3.74 | 3.99 | 0.798 | +0.25 (+6.68%) | 2 |
| 20 Feb 2009 | INR | 3.76 | 3.76 | 3.74 | 3.74 | 0.748 | -0.12 (-3.11%) | 1,000 |
| 19 Feb 2009 | INR | 3.64 | 4.33 | 3.64 | 3.86 | 0.772 | -0.09 (-2.28%) | 5,024 |
| 18 Feb 2009 | INR | 3.6 | 4.41 | 3.6 | 3.95 | 0.79 | -0.39 (-8.99%) | 2,412 |
| 17 Feb 2009 | INR | 4.34 | 4.34 | 4.34 | 4.34 | 0.868 | +0.02 (+0.46%) | 100 |
| 13 Feb 2009 | INR | 4.38 | 4.38 | 3.83 | 4.32 | 0.864 | +0.02 (+0.47%) | 191 |
| 12 Feb 2009 | INR | 4.42 | 4.42 | 3.72 | 4.3 | 0.86 | +0.1 (+2.38%) | 1,992 |
| 11 Feb 2009 | INR | 4.1 | 4.29 | 3.63 | 4.2 | 0.84 | -0.06 (-1.41%) | 2,392 |
| 10 Feb 2009 | INR | 4.29 | 4.29 | 4.26 | 4.26 | 0.852 | +0.34 (+8.67%) | 502 |
| 9 Feb 2009 | INR | 3.94 | 3.94 | 3.42 | 3.92 | 0.784 | +0.05 (+1.29%) | 3,396 |
| 6 Feb 2009 | INR | 3.52 | 3.9 | 3.5 | 3.87 | 0.774 | -0.12 (-3.01%) | 262 |
