| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2008 | INR | 5.17 | 5.18 | 4.96 | 5.18 | 1.036 | 0.0 (0.0%) | 1,894 |
| 18 Dec 2008 | INR | 5.1 | 5.18 | 4.85 | 5.18 | 1.036 | +0.08 (+1.57%) | 931 |
| 17 Dec 2008 | INR | 5.11 | 5.11 | 5.05 | 5.1 | 1.02 | -0.5 (-8.93%) | 23,750 |
| 16 Dec 2008 | INR | 5.88 | 5.88 | 5.36 | 5.6 | 1.12 | 0.0 (0.0%) | 302 |
| 15 Dec 2008 | INR | 5.78 | 5.78 | 5.27 | 5.6 | 1.12 | -0.24 (-4.11%) | 38,373 |
| 12 Dec 2008 | INR | 5.75 | 5.94 | 5.22 | 5.84 | 1.168 | +0.09 (+1.57%) | 129,158 |
| 11 Dec 2008 | INR | 5.35 | 5.75 | 5.35 | 5.75 | 1.15 | +0.35 (+6.48%) | 1,291 |
| 10 Dec 2008 | INR | 5.42 | 5.42 | 5.4 | 5.4 | 1.08 | -0.5 (-8.47%) | 3,750 |
| 8 Dec 2008 | INR | 5.26 | 5.9 | 5.26 | 5.9 | 1.18 | +0.1 (+1.72%) | 2,127 |
| 5 Dec 2008 | INR | 5.79 | 5.8 | 5.5 | 5.8 | 1.16 | +0.46 (+8.61%) | 1,205 |
| 4 Dec 2008 | INR | 5.34 | 5.34 | 5.34 | 5.34 | 1.068 | +0.34 (+6.80%) | 256 |
| 3 Dec 2008 | INR | 5.1 | 5.1 | 5 | 5 | 1 | -0.55 (-9.91%) | 1,300 |
| 2 Dec 2008 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 1.11 | +0.16 (+2.97%) | 1 |
| 1 Dec 2008 | INR | 5.01 | 5.5 | 4.95 | 5.39 | 1.078 | -0.01 (-0.19%) | 2,192 |
| 28 Nov 2008 | INR | 5.39 | 5.4 | 5.39 | 5.4 | 1.08 | 0.0 (0.0%) | 1,600 |
| 26 Nov 2008 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 1.08 | +0.35 (+6.93%) | 100 |
| 25 Nov 2008 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 1.01 | -0.45 (-8.18%) | 300 |
| 24 Nov 2008 | INR | 5.01 | 5.5 | 5 | 5.5 | 1.1 | +0.19 (+3.58%) | 1,001 |
| 21 Nov 2008 | INR | 5.31 | 5.31 | 5.31 | 5.31 | 1.062 | -0.56 (-9.54%) | 600 |
| 20 Nov 2008 | INR | 5.87 | 5.87 | 5.87 | 5.87 | 1.174 | +0.34 (+6.15%) | 500 |
| 19 Nov 2008 | INR | 5.4 | 6.3 | 5.4 | 5.53 | 1.106 | -0.46 (-7.68%) | 9,480 |
| 18 Nov 2008 | INR | 6 | 6 | 5.99 | 5.99 | 1.198 | -0.2 (-3.23%) | 465 |
| 17 Nov 2008 | INR | 6.25 | 6.25 | 5.52 | 6.19 | 1.238 | -0.29 (-4.48%) | 803 |
| 14 Nov 2008 | INR | 6.75 | 6.75 | 6.08 | 6.48 | 1.296 | -0.27 (-4%) | 14,169 |
| 12 Nov 2008 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 1.35 | -0.25 (-3.57%) | 500 |
| 11 Nov 2008 | INR | 6.65 | 7.2 | 6.6 | 7 | 1.4 | -0.13 (-1.82%) | 3,358 |
| 10 Nov 2008 | INR | 6.25 | 7.28 | 6.25 | 7.13 | 1.426 | +0.23 (+3.33%) | 1,362 |
| 7 Nov 2008 | INR | 6.13 | 6.9 | 6.13 | 6.9 | 1.38 | +0.2 (+2.99%) | 1,240 |
| 5 Nov 2008 | INR | 6.74 | 6.74 | 6 | 6.7 | 1.34 | +0.24 (+3.72%) | 1,685 |
| 4 Nov 2008 | INR | 6.66 | 6.66 | 5.8 | 6.46 | 1.292 | +0.3 (+4.87%) | 914 |
