| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2008 | INR | 6.5 | 6.9 | 5.71 | 6.16 | 1.232 | +0.27 (+4.58%) | 2,386 |
| 31 Oct 2008 | INR | 5.61 | 6.75 | 5.61 | 5.89 | 1.178 | -0.54 (-8.40%) | 8,430 |
| 29 Oct 2008 | INR | 5.55 | 6.43 | 5.16 | 6.43 | 1.286 | +0.63 (+10.86%) | 5,299 |
| 28 Oct 2008 | INR | 5.35 | 5.9 | 4.81 | 5.8 | 1.16 | +0.53 (+10.06%) | 4,310 |
| 27 Oct 2008 | INR | 4.65 | 5.94 | 4.45 | 5.27 | 1.054 | -0.22 (-4.01%) | 7,705 |
| 24 Oct 2008 | INR | 5.25 | 6.7 | 5.25 | 5.49 | 1.098 | -0.5 (-8.35%) | 6,701 |
| 23 Oct 2008 | INR | 5.99 | 6.36 | 5.27 | 5.99 | 1.198 | +0.01 (+0.17%) | 8,052 |
| 22 Oct 2008 | INR | 5.99 | 5.99 | 5.98 | 5.98 | 1.196 | -0.04 (-0.66%) | 2,153 |
| 21 Oct 2008 | INR | 5.42 | 6.7 | 5.26 | 6.02 | 1.204 | -0.48 (-7.38%) | 2,622 |
| 20 Oct 2008 | INR | 5.22 | 6.64 | 5.22 | 6.5 | 1.3 | +0.5 (+8.33%) | 1,480 |
| 17 Oct 2008 | INR | 5.35 | 6.6 | 5.35 | 6 | 1.2 | -0.04 (-0.66%) | 2,574 |
| 16 Oct 2008 | INR | 5 | 6.4 | 4.85 | 6.04 | 1.208 | +0.29 (+5.04%) | 9,869 |
| 15 Oct 2008 | INR | 6.46 | 6.85 | 5.45 | 5.75 | 1.15 | -0.07 (-1.20%) | 864 |
| 14 Oct 2008 | INR | 7.14 | 7.2 | 5.82 | 5.82 | 1.164 | -0.18 (-3%) | 25,046 |
| 13 Oct 2008 | INR | 5.99 | 6.48 | 5.27 | 6 | 1.2 | +0.77 (+14.72%) | 13,294 |
| 10 Oct 2008 | INR | 5.12 | 5.99 | 5.12 | 5.23 | 1.046 | -0.84 (-13.84%) | 2,978 |
| 8 Oct 2008 | INR | 6.22 | 6.99 | 5.84 | 6.07 | 1.214 | -1.23 (-16.85%) | 21,447 |
| 7 Oct 2008 | INR | 7.8 | 8 | 6.53 | 7.3 | 1.46 | -0.02 (-0.27%) | 5,294 |
| 6 Oct 2008 | INR | 7.35 | 8.85 | 7.32 | 7.32 | 1.464 | -1.12 (-13.27%) | 1,240 |
| 3 Oct 2008 | INR | 8.5 | 8.5 | 8.1 | 8.44 | 1.688 | +0.24 (+2.93%) | 5,560 |
| 1 Oct 2008 | INR | 8.1 | 8.88 | 8.1 | 8.2 | 1.64 | +0.2 (+2.50%) | 1,535 |
| 30 Sep 2008 | INR | 8.25 | 9.99 | 7.26 | 8 | 1.6 | -1 (-11.11%) | 6,439 |
| 29 Sep 2008 | INR | 8.71 | 9.85 | 8.65 | 9 | 1.8 | -0.45 (-4.76%) | 9,301 |
| 26 Sep 2008 | INR | 9.45 | 9.5 | 9.45 | 9.45 | 1.89 | +0.25 (+2.72%) | 2,085 |
| 25 Sep 2008 | INR | 9.99 | 9.99 | 9 | 9.2 | 1.84 | -0.1 (-1.08%) | 990 |
| 24 Sep 2008 | INR | 9 | 9.5 | 9 | 9.3 | 1.86 | +0.51 (+5.80%) | 2,095 |
| 23 Sep 2008 | INR | 10.49 | 10.49 | 8.79 | 8.79 | 1.758 | -1.21 (-12.10%) | 8,239 |
| 22 Sep 2008 | INR | 9.78 | 10 | 9.78 | 10 | 2 | -0.53 (-5.03%) | 200 |
| 19 Sep 2008 | INR | 9.8 | 10.69 | 9.8 | 10.53 | 2.106 | +0.78 (+8%) | 1,501 |
| 18 Sep 2008 | INR | 9.23 | 10.48 | 9.23 | 9.75 | 1.95 | +0.25 (+2.63%) | 3,702 |
