| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2008 | INR | 9.98 | 10.05 | 9.5 | 9.5 | 1.9 | -0.65 (-6.40%) | 15,028 |
| 16 Sep 2008 | INR | 10.16 | 10.16 | 10.15 | 10.15 | 2.03 | -0.14 (-1.36%) | 250 |
| 15 Sep 2008 | INR | 10.26 | 10.29 | 10.26 | 10.29 | 2.058 | -0.91 (-8.13%) | 166 |
| 12 Sep 2008 | INR | 11.11 | 12.18 | 11.11 | 11.2 | 2.24 | -0.35 (-3.03%) | 1,047 |
| 10 Sep 2008 | INR | 11.75 | 11.75 | 11.4 | 11.55 | 2.31 | -0.9 (-7.23%) | 714 |
| 9 Sep 2008 | INR | 12.45 | 12.45 | 12.45 | 12.45 | 2.49 | -0.01 (-0.08%) | 20 |
| 8 Sep 2008 | INR | 11.8 | 12.46 | 11.8 | 12.46 | 2.492 | +0.66 (+5.59%) | 3,088 |
| 5 Sep 2008 | INR | 11.8 | 12.3 | 11.8 | 11.8 | 2.36 | -0.7 (-5.60%) | 530 |
| 4 Sep 2008 | INR | 11.75 | 12.5 | 9.95 | 12.5 | 2.5 | 0.0 (0.0%) | 3,543 |
| 2 Sep 2008 | INR | 11.81 | 12.5 | 11.81 | 12.5 | 2.5 | +0.7 (+5.93%) | 2,460 |
| 1 Sep 2008 | INR | 11.81 | 12 | 11.75 | 11.8 | 2.36 | -0.55 (-4.45%) | 2,650 |
| 29 Aug 2008 | INR | 12.5 | 12.5 | 11.95 | 12.35 | 2.47 | +0.1 (+0.82%) | 1,163 |
| 28 Aug 2008 | INR | 11.85 | 12.29 | 11.85 | 12.25 | 2.45 | -0.22 (-1.76%) | 1,566 |
| 27 Aug 2008 | INR | 12.7 | 12.7 | 11.85 | 12.47 | 2.494 | +0.57 (+4.79%) | 1,731 |
| 26 Aug 2008 | INR | 13.6 | 13.6 | 11.81 | 11.9 | 2.38 | -0.9 (-7.03%) | 3,108 |
| 25 Aug 2008 | INR | 13.95 | 13.95 | 12 | 12.8 | 2.56 | +0.75 (+6.22%) | 3,597 |
| 22 Aug 2008 | INR | 12.3 | 13 | 12 | 12.05 | 2.41 | -0.25 (-2.03%) | 1,466 |
| 21 Aug 2008 | INR | 14 | 14 | 11.6 | 12.3 | 2.46 | +0.05 (+0.41%) | 2,887 |
| 20 Aug 2008 | INR | 13.79 | 13.8 | 12 | 12.25 | 2.45 | -0.72 (-5.55%) | 295 |
| 19 Aug 2008 | INR | 13.9 | 13.9 | 11.75 | 12.97 | 2.594 | +0.49 (+3.93%) | 2,295 |
| 18 Aug 2008 | INR | 12.9 | 12.9 | 11.25 | 12.48 | 2.496 | +0.73 (+6.21%) | 1,090 |
| 14 Aug 2008 | INR | 14.4 | 14.4 | 11.25 | 11.75 | 2.35 | -0.25 (-2.08%) | 16,070 |
| 13 Aug 2008 | INR | 14.7 | 14.7 | 12 | 12 | 2.4 | -0.95 (-7.34%) | 4,202 |
| 12 Aug 2008 | INR | 14.55 | 14.55 | 11.55 | 12.95 | 2.59 | +0.65 (+5.28%) | 5,606 |
| 11 Aug 2008 | INR | 15 | 15 | 11.51 | 12.3 | 2.46 | -0.4 (-3.15%) | 2,606 |
| 8 Aug 2008 | INR | 11.95 | 12.7 | 11.95 | 12.7 | 2.54 | +0.55 (+4.53%) | 500 |
| 7 Aug 2008 | INR | 11.99 | 12.5 | 11.75 | 12.15 | 2.43 | +0.85 (+7.52%) | 10,421 |
| 6 Aug 2008 | INR | 11.15 | 11.89 | 11 | 11.3 | 2.26 | +0.15 (+1.35%) | 8,040 |
| 5 Aug 2008 | INR | 11.44 | 11.44 | 10.6 | 11.15 | 2.23 | +0.89 (+8.67%) | 1,876 |
| 4 Aug 2008 | INR | 10.5 | 11.25 | 10.12 | 10.26 | 2.052 | -0.35 (-3.30%) | 4,138 |
