| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2008 | INR | 11.98 | 11.98 | 10.35 | 10.61 | 2.122 | +0.06 (+0.57%) | 976 |
| 31 Jul 2008 | INR | 10.8 | 11.25 | 10.5 | 10.55 | 2.11 | -0.4 (-3.65%) | 2,485 |
| 30 Jul 2008 | INR | 12.38 | 12.38 | 10.45 | 10.95 | 2.19 | -0.15 (-1.35%) | 2,005 |
| 29 Jul 2008 | INR | 12.49 | 12.49 | 10.55 | 11.1 | 2.22 | +0.51 (+4.82%) | 6,565 |
| 28 Jul 2008 | INR | 12.69 | 12.69 | 10.5 | 10.59 | 2.118 | -0.55 (-4.94%) | 627 |
| 25 Jul 2008 | INR | 10.85 | 11.14 | 10.33 | 11.14 | 2.228 | +0.74 (+7.12%) | 1,660 |
| 24 Jul 2008 | INR | 12.85 | 12.85 | 10.12 | 10.4 | 2.08 | -0.75 (-6.73%) | 10,956 |
| 23 Jul 2008 | INR | 11.9 | 11.9 | 11 | 11.15 | 2.23 | +0.65 (+6.19%) | 5,548 |
| 22 Jul 2008 | INR | 10.61 | 10.61 | 9.65 | 10.5 | 2.1 | -0.3 (-2.78%) | 581 |
| 21 Jul 2008 | INR | 8.66 | 10.87 | 8.66 | 10.8 | 2.16 | +1.64 (+17.90%) | 2,876 |
| 18 Jul 2008 | INR | 9.22 | 9.22 | 9.16 | 9.16 | 1.832 | -0.84 (-8.40%) | 500 |
| 17 Jul 2008 | INR | 9.06 | 12.4 | 9.06 | 10 | 2 | 0.0 (0.0%) | 1,229 |
| 15 Jul 2008 | INR | 9.72 | 10.85 | 9.51 | 10 | 2 | -0.25 (-2.44%) | 3,913 |
| 14 Jul 2008 | INR | 9.06 | 10.94 | 9.06 | 10.25 | 2.05 | +0.15 (+1.49%) | 3,369 |
| 11 Jul 2008 | INR | 9.7 | 11 | 9.7 | 10.1 | 2.02 | +0.2 (+2.02%) | 715 |
| 10 Jul 2008 | INR | 10.66 | 10.66 | 9.86 | 9.9 | 1.98 | +0.2 (+2.06%) | 926 |
| 9 Jul 2008 | INR | 9.61 | 9.7 | 9.6 | 9.7 | 1.94 | -0.5 (-4.90%) | 130 |
| 8 Jul 2008 | INR | 9.75 | 10.69 | 9.75 | 10.2 | 2.04 | +0.07 (+0.69%) | 603 |
| 7 Jul 2008 | INR | 9.57 | 10.13 | 9.57 | 10.13 | 2.026 | +0.08 (+0.80%) | 910 |
| 4 Jul 2008 | INR | 10.15 | 10.99 | 10.05 | 10.05 | 2.01 | -0.2 (-1.95%) | 6,477 |
| 3 Jul 2008 | INR | 10 | 10.25 | 9.57 | 10.25 | 2.05 | +0.25 (+2.50%) | 3,301 |
| 2 Jul 2008 | INR | 9.6 | 10.25 | 9.57 | 10 | 2 | +0.1 (+1.01%) | 2,470 |
| 1 Jul 2008 | INR | 9.76 | 10.25 | 9.76 | 9.9 | 1.98 | -0.25 (-2.46%) | 56,963 |
| 30 Jun 2008 | INR | 10.55 | 11.25 | 10.1 | 10.15 | 2.03 | -0.6 (-5.58%) | 50,520 |
| 27 Jun 2008 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 2.15 | -0.5 (-4.44%) | 500 |
| 26 Jun 2008 | INR | 11.26 | 11.26 | 11.25 | 11.25 | 2.25 | 0.0 (0.0%) | 821 |
| 25 Jun 2008 | INR | 11.5 | 11.68 | 11.22 | 11.25 | 2.25 | -0.13 (-1.14%) | 4,115 |
| 24 Jun 2008 | INR | 11 | 11.85 | 10.95 | 11.38 | 2.276 | -0.05 (-0.44%) | 4,466 |
| 23 Jun 2008 | INR | 11.4 | 11.45 | 11.12 | 11.43 | 2.286 | -0.5 (-4.19%) | 3,379 |
| 20 Jun 2008 | INR | 11.52 | 12.35 | 11.5 | 11.93 | 2.386 | +0.04 (+0.34%) | 14,586 |
