| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2008 | INR | 11.3 | 12.13 | 11.3 | 11.89 | 2.378 | -0.09 (-0.75%) | 580 |
| 18 Jun 2008 | INR | 11 | 12 | 11 | 11.98 | 2.396 | +0.08 (+0.67%) | 3,553 |
| 17 Jun 2008 | INR | 11.62 | 12 | 11.62 | 11.9 | 2.38 | +0.27 (+2.32%) | 1,512 |
| 16 Jun 2008 | INR | 10.68 | 12 | 10.68 | 11.63 | 2.326 | -0.37 (-3.08%) | 2,005 |
| 13 Jun 2008 | INR | 12.27 | 12.27 | 11.25 | 12 | 2.4 | +0.8 (+7.14%) | 5,927 |
| 12 Jun 2008 | INR | 11.1 | 11.8 | 11.1 | 11.2 | 2.24 | -0.1 (-0.88%) | 700 |
| 11 Jun 2008 | INR | 10.71 | 11.95 | 10.71 | 11.3 | 2.26 | +0.2 (+1.80%) | 1,028 |
| 10 Jun 2008 | INR | 10.7 | 11.5 | 10.7 | 11.1 | 2.22 | +0.1 (+0.91%) | 800 |
| 9 Jun 2008 | INR | 10.55 | 12.6 | 10.55 | 11 | 2.2 | -0.41 (-3.59%) | 331 |
| 6 Jun 2008 | INR | 12.1 | 12.1 | 11.36 | 11.41 | 2.282 | +0.04 (+0.35%) | 1,630 |
| 5 Jun 2008 | INR | 12 | 12 | 11.37 | 11.37 | 2.274 | -0.63 (-5.25%) | 353 |
| 4 Jun 2008 | INR | 11.6 | 12.9 | 11.6 | 12 | 2.4 | -0.5 (-4%) | 4,977 |
| 3 Jun 2008 | INR | 11.6 | 13.25 | 11.6 | 12.5 | 2.5 | -0.01 (-0.08%) | 2,207 |
| 2 Jun 2008 | INR | 12.5 | 12.51 | 12.5 | 12.51 | 2.502 | +0.15 (+1.21%) | 1,279 |
| 30 May 2008 | INR | 12.25 | 12.86 | 12.25 | 12.36 | 2.472 | -0.26 (-2.06%) | 1,231 |
| 29 May 2008 | INR | 11.6 | 13 | 11.6 | 12.62 | 2.524 | -0.18 (-1.41%) | 793 |
| 28 May 2008 | INR | 12.8 | 12.8 | 12.1 | 12.8 | 2.56 | +0.15 (+1.19%) | 1,705 |
| 26 May 2008 | INR | 12.65 | 12.95 | 12.6 | 12.65 | 2.53 | -0.51 (-3.88%) | 1,980 |
| 23 May 2008 | INR | 13.15 | 13.42 | 13.15 | 13.16 | 2.632 | -0.81 (-5.80%) | 3,376 |
| 22 May 2008 | INR | 13.25 | 14 | 13.05 | 13.97 | 2.794 | +0.12 (+0.87%) | 2,576 |
| 21 May 2008 | INR | 14.5 | 14.5 | 12.8 | 13.85 | 2.77 | -0.14 (-1.00%) | 4,392 |
| 20 May 2008 | INR | 13 | 13.99 | 12.7 | 13.99 | 2.798 | +1.18 (+9.21%) | 4,941 |
| 16 May 2008 | INR | 12.3 | 13.4 | 12.22 | 12.81 | 2.562 | +0.11 (+0.87%) | 3,257 |
| 15 May 2008 | INR | 12.5 | 13.1 | 12.5 | 12.7 | 2.54 | -0.3 (-2.31%) | 1,020 |
| 14 May 2008 | INR | 13.5 | 13.5 | 12.64 | 13 | 2.6 | -0.37 (-2.77%) | 5,753 |
| 13 May 2008 | INR | 13 | 13.37 | 12.81 | 13.37 | 2.674 | -0.1 (-0.74%) | 3,296 |
| 12 May 2008 | INR | 13.55 | 13.55 | 13.47 | 13.47 | 2.694 | +0.22 (+1.66%) | 245 |
| 9 May 2008 | INR | 12.78 | 13.92 | 12.76 | 13.25 | 2.65 | -0.25 (-1.85%) | 850 |
| 8 May 2008 | INR | 13 | 13.5 | 12.45 | 13.5 | 2.7 | +0.15 (+1.12%) | 2,540 |
| 7 May 2008 | INR | 13.2 | 13.35 | 13 | 13.35 | 2.67 | -0.4 (-2.91%) | 1,886 |
