| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2008 | INR | 13.05 | 13.75 | 13.05 | 13.75 | 2.75 | +0.25 (+1.85%) | 800 |
| 5 May 2008 | INR | 13.74 | 13.74 | 13.25 | 13.5 | 2.7 | +0.3 (+2.27%) | 1,821 |
| 2 May 2008 | INR | 13 | 13.6 | 13 | 13.2 | 2.64 | -0.32 (-2.37%) | 2,341 |
| 30 Apr 2008 | INR | 14 | 14.32 | 13.31 | 13.52 | 2.704 | -0.33 (-2.38%) | 3,035 |
| 29 Apr 2008 | INR | 13.4 | 14 | 13.4 | 13.85 | 2.77 | -0.15 (-1.07%) | 3,425 |
| 28 Apr 2008 | INR | 14.21 | 14.65 | 13.56 | 14 | 2.8 | -0.16 (-1.13%) | 2,147 |
| 25 Apr 2008 | INR | 14.36 | 14.6 | 14.14 | 14.16 | 2.832 | -0.2 (-1.39%) | 1,401 |
| 24 Apr 2008 | INR | 13.35 | 14.36 | 13.35 | 14.36 | 2.872 | +0.68 (+4.97%) | 13,326 |
| 23 Apr 2008 | INR | 13.26 | 13.84 | 13.26 | 13.68 | 2.736 | +0.48 (+3.64%) | 6,681 |
| 22 Apr 2008 | INR | 13.05 | 14.04 | 13 | 13.2 | 2.64 | -0.18 (-1.35%) | 3,050 |
| 21 Apr 2008 | INR | 13 | 13.38 | 13 | 13.38 | 2.676 | +0.88 (+7.04%) | 2,284 |
| 17 Apr 2008 | INR | 13 | 13 | 11.96 | 12.5 | 2.5 | 0.0 (0.0%) | 1,891 |
| 16 Apr 2008 | INR | 12.32 | 12.5 | 11.75 | 12.5 | 2.5 | +0.59 (+4.95%) | 1,649 |
| 15 Apr 2008 | INR | 11.65 | 12.64 | 11.65 | 11.91 | 2.382 | -0.22 (-1.81%) | 2,400 |
| 11 Apr 2008 | INR | 12 | 12.41 | 12 | 12.13 | 2.426 | +0.03 (+0.25%) | 3,189 |
| 10 Apr 2008 | INR | 12 | 12.11 | 11.7 | 12.1 | 2.42 | +0.56 (+4.85%) | 2,553 |
| 9 Apr 2008 | INR | 11.54 | 11.54 | 11.54 | 11.54 | 2.308 | -0.46 (-3.83%) | 130 |
| 8 Apr 2008 | INR | 12.33 | 12.33 | 12 | 12 | 2.4 | +0.2 (+1.69%) | 1,200 |
| 7 Apr 2008 | INR | 11.66 | 11.95 | 11.65 | 11.8 | 2.36 | -0.5 (-4.07%) | 6,180 |
| 4 Apr 2008 | INR | 12.15 | 12.43 | 12.15 | 12.3 | 2.46 | -0.47 (-3.68%) | 3,050 |
| 3 Apr 2008 | INR | 12.54 | 12.77 | 11.81 | 12.77 | 2.554 | +0.6 (+4.93%) | 6,280 |
| 2 Apr 2008 | INR | 12.05 | 12.18 | 12.05 | 12.17 | 2.434 | +0.57 (+4.91%) | 2,011 |
| 1 Apr 2008 | INR | 11.57 | 11.6 | 11.27 | 11.6 | 2.32 | -0.15 (-1.28%) | 2,545 |
| 31 Mar 2008 | INR | 11.85 | 11.85 | 11.35 | 11.75 | 2.35 | +0.7 (+6.33%) | 1,805 |
| 28 Mar 2008 | INR | 11.43 | 11.43 | 11.05 | 11.05 | 2.21 | +0.12 (+1.10%) | 1,910 |
| 27 Mar 2008 | INR | 10.35 | 10.93 | 9.91 | 10.93 | 2.186 | +0.52 (+5.00%) | 10,711 |
| 26 Mar 2008 | INR | 9.55 | 10.41 | 9.55 | 10.41 | 2.082 | +0.49 (+4.94%) | 10,333 |
| 25 Mar 2008 | INR | 9.92 | 9.92 | 9.92 | 9.92 | 1.984 | +0.47 (+4.97%) | 1,826 |
| 24 Mar 2008 | INR | 10.05 | 10.05 | 9.41 | 9.45 | 1.89 | -0.95 (-9.13%) | 2,732 |
| 19 Mar 2008 | INR | 10.25 | 11.44 | 10.25 | 10.4 | 2.08 | -0.1 (-0.95%) | 7,840 |
