| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2008 | INR | 10.72 | 11 | 10.5 | 10.5 | 2.1 | -1.5 (-12.50%) | 12,213 |
| 14 Mar 2008 | INR | 12.2 | 12.35 | 12 | 12 | 2.4 | -1 (-7.69%) | 5,859 |
| 13 Mar 2008 | INR | 13 | 13.19 | 12.45 | 13 | 2.6 | -0.5 (-3.70%) | 5,615 |
| 12 Mar 2008 | INR | 14.58 | 14.58 | 13.35 | 13.5 | 2.7 | +0.21 (+1.58%) | 3,531 |
| 11 Mar 2008 | INR | 13.1 | 13.29 | 12.01 | 13.29 | 2.658 | +1.29 (+10.75%) | 4,772 |
| 10 Mar 2008 | INR | 12.05 | 12.3 | 11.38 | 12 | 2.4 | -0.61 (-4.84%) | 47,874 |
| 7 Mar 2008 | INR | 12.65 | 13.35 | 12.61 | 12.61 | 2.522 | -0.66 (-4.97%) | 29,534 |
| 5 Mar 2008 | INR | 13.25 | 13.64 | 13.1 | 13.27 | 2.654 | -0.4 (-2.93%) | 4,304 |
| 4 Mar 2008 | INR | 14 | 14 | 13.4 | 13.67 | 2.734 | -0.43 (-3.05%) | 9,362 |
| 3 Mar 2008 | INR | 14.06 | 14.35 | 13.82 | 14.1 | 2.82 | -0.26 (-1.81%) | 8,811 |
| 29 Feb 2008 | INR | 14.5 | 15.19 | 14.36 | 14.36 | 2.872 | -0.26 (-1.78%) | 1,580 |
| 28 Feb 2008 | INR | 14.51 | 15 | 14.51 | 14.62 | 2.924 | -0.37 (-2.47%) | 3,205 |
| 27 Feb 2008 | INR | 14.96 | 15.45 | 14.96 | 14.99 | 2.998 | -0.03 (-0.20%) | 4,882 |
| 26 Feb 2008 | INR | 15.48 | 15.53 | 15.02 | 15.02 | 3.004 | +0.16 (+1.08%) | 9,231 |
| 25 Feb 2008 | INR | 14.79 | 15.36 | 14.78 | 14.86 | 2.972 | -0.54 (-3.51%) | 3,376 |
| 22 Feb 2008 | INR | 15.89 | 15.89 | 15.1 | 15.4 | 3.08 | -0.5 (-3.14%) | 4,030 |
| 21 Feb 2008 | INR | 15.6 | 15.9 | 15.15 | 15.9 | 3.18 | +0.75 (+4.95%) | 14,370 |
| 20 Feb 2008 | INR | 15.9 | 15.9 | 14.61 | 15.15 | 3.03 | -0.04 (-0.26%) | 5,564 |
| 19 Feb 2008 | INR | 15.19 | 15.19 | 15.19 | 15.19 | 3.038 | +0.72 (+4.98%) | 20,828 |
| 18 Feb 2008 | INR | 13.6 | 14.47 | 13.51 | 14.47 | 2.894 | +0.77 (+5.62%) | 1,850 |
| 15 Feb 2008 | INR | 13.6 | 14.1 | 13.6 | 13.7 | 2.74 | -0.26 (-1.86%) | 4,302 |
| 14 Feb 2008 | INR | 13.01 | 13.96 | 13.01 | 13.96 | 2.792 | +0.66 (+4.96%) | 5,710 |
| 13 Feb 2008 | INR | 14 | 14 | 13.26 | 13.3 | 2.66 | -0.1 (-0.75%) | 930 |
| 12 Feb 2008 | INR | 13.3 | 14 | 13.21 | 13.4 | 2.68 | -0.45 (-3.25%) | 3,814 |
| 11 Feb 2008 | INR | 13.95 | 14.01 | 13.85 | 13.85 | 2.77 | -0.36 (-2.53%) | 5,660 |
| 8 Feb 2008 | INR | 15 | 15 | 14.21 | 14.21 | 2.842 | -0.14 (-0.98%) | 1,690 |
| 7 Feb 2008 | INR | 14.55 | 15.2 | 14.35 | 14.35 | 2.87 | -0.7 (-4.65%) | 9,791 |
| 6 Feb 2008 | INR | 14.6 | 15.4 | 14.6 | 15.05 | 3.01 | -0.25 (-1.63%) | 4,709 |
| 5 Feb 2008 | INR | 15.5 | 15.5 | 14.95 | 15.3 | 3.06 | -0.07 (-0.46%) | 1,885 |
| 4 Feb 2008 | INR | 14.9 | 15.37 | 14.85 | 15.37 | 3.074 | +0.72 (+4.91%) | 7,301 |
