| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2007 | INR | 13 | 14.19 | 12.35 | 13.44 | 2.688 | +0.94 (+7.52%) | 29,456 |
| 10 Aug 2007 | INR | 12.45 | 12.95 | 12.32 | 12.5 | 2.5 | -0.1 (-0.79%) | 60,593 |
| 9 Aug 2007 | INR | 12.6 | 13.1 | 12.45 | 12.6 | 2.52 | -0.5 (-3.82%) | 12,355 |
| 8 Aug 2007 | INR | 13.7 | 13.95 | 12.96 | 13.1 | 2.62 | +0.2 (+1.55%) | 19,009 |
| 7 Aug 2007 | INR | 12.85 | 13.25 | 12.36 | 12.9 | 2.58 | +0.4 (+3.20%) | 76,047 |
| 6 Aug 2007 | INR | 12.95 | 12.99 | 12.16 | 12.5 | 2.5 | -0.21 (-1.65%) | 43,055 |
| 3 Aug 2007 | INR | 13.5 | 13.5 | 12.5 | 12.71 | 2.542 | -0.59 (-4.44%) | 96,187 |
| 2 Aug 2007 | INR | 13.33 | 13.5 | 12.9 | 13.3 | 2.66 | -0.02 (-0.15%) | 25,000 |
| 1 Aug 2007 | INR | 13.5 | 14 | 13.3 | 13.32 | 2.664 | +0.22 (+1.68%) | 6,061 |
| 31 Jul 2007 | INR | 14 | 14.15 | 13.1 | 13.1 | 2.62 | -0.9 (-6.43%) | 17,512 |
| 30 Jul 2007 | INR | 14 | 14.4 | 13.85 | 14 | 2.8 | -0.05 (-0.36%) | 6,505 |
| 27 Jul 2007 | INR | 13.4 | 14.4 | 13.4 | 14.05 | 2.81 | +0.05 (+0.36%) | 4,175 |
| 26 Jul 2007 | INR | 14 | 14.25 | 13.9 | 14 | 2.8 | -0.2 (-1.41%) | 10,216 |
| 25 Jul 2007 | INR | 14.3 | 14.3 | 14 | 14.2 | 2.84 | -0.1 (-0.70%) | 5,917 |
| 24 Jul 2007 | INR | 14.25 | 14.5 | 14.25 | 14.3 | 2.86 | -0.35 (-2.39%) | 5,290 |
| 23 Jul 2007 | INR | 14.15 | 15 | 14.15 | 14.65 | 2.93 | +0.25 (+1.74%) | 16,931 |
| 20 Jul 2007 | INR | 14.8 | 15.25 | 14.1 | 14.4 | 2.88 | -0.5 (-3.36%) | 33,399 |
| 19 Jul 2007 | INR | 15 | 15.5 | 14.9 | 14.9 | 2.98 | -0.3 (-1.97%) | 7,901 |
| 18 Jul 2007 | INR | 15.2 | 15.4 | 14.9 | 15.2 | 3.04 | +0.1 (+0.66%) | 2,674 |
| 17 Jul 2007 | INR | 15.6 | 15.8 | 15.05 | 15.1 | 3.02 | -0.5 (-3.21%) | 20,610 |
| 16 Jul 2007 | INR | 15.35 | 16.3 | 15.15 | 15.6 | 3.12 | +0.15 (+0.97%) | 73,686 |
| 13 Jul 2007 | INR | 15.7 | 16.05 | 15.2 | 15.45 | 3.09 | -0.05 (-0.32%) | 20,032 |
| 12 Jul 2007 | INR | 15.7 | 15.95 | 15.45 | 15.5 | 3.1 | +0.3 (+1.97%) | 14,690 |
| 11 Jul 2007 | INR | 15.75 | 16.95 | 15.1 | 15.2 | 3.04 | +0.45 (+3.05%) | 150,079 |
| 10 Jul 2007 | INR | 15.2 | 15.55 | 14.75 | 14.75 | 2.95 | -0.5 (-3.28%) | 14,956 |
| 9 Jul 2007 | INR | 15.85 | 15.85 | 15 | 15.25 | 3.05 | -0.05 (-0.33%) | 7,965 |
| 6 Jul 2007 | INR | 14.95 | 15.95 | 14.95 | 15.3 | 3.06 | +0.3 (+2%) | 9,979 |
| 5 Jul 2007 | INR | 15.55 | 15.55 | 14.95 | 15 | 3 | -0.45 (-2.91%) | 8,240 |
| 4 Jul 2007 | INR | 15.75 | 15.75 | 14.55 | 15.45 | 3.09 | +0.4 (+2.66%) | 10,374 |
| 3 Jul 2007 | INR | 15.25 | 15.35 | 15 | 15.05 | 3.01 | -0.2 (-1.31%) | 3,455 |
