| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2006 | INR | 21.15 | 21.2 | 19.25 | 20.1 | 4.02 | +0.1 (+0.50%) | 10,583 |
| 24 Nov 2006 | INR | 20 | 20.1 | 19.05 | 20 | 4 | -0.25 (-1.23%) | 10,324 |
| 23 Nov 2006 | INR | 20.5 | 20.5 | 19.8 | 20.25 | 4.05 | +0.6 (+3.05%) | 4,730 |
| 22 Nov 2006 | INR | 20 | 21.05 | 19.6 | 19.65 | 3.93 | -0.65 (-3.20%) | 7,711 |
| 21 Nov 2006 | INR | 20.75 | 21.15 | 20.2 | 20.3 | 4.06 | +0.3 (+1.50%) | 6,954 |
| 20 Nov 2006 | INR | 20.65 | 20.65 | 19.6 | 20 | 4 | -1.2 (-5.66%) | 10,260 |
| 17 Nov 2006 | INR | 22.9 | 23 | 20.6 | 21.2 | 4.24 | -0.85 (-3.85%) | 21,729 |
| 16 Nov 2006 | INR | 21.4 | 22.3 | 21.35 | 22.05 | 4.41 | +0.65 (+3.04%) | 20,079 |
| 15 Nov 2006 | INR | 21.9 | 21.9 | 20.2 | 21.4 | 4.28 | -0.1 (-0.47%) | 8,285 |
| 14 Nov 2006 | INR | 21.9 | 22.15 | 21.1 | 21.5 | 4.3 | -0.55 (-2.49%) | 15,989 |
| 13 Nov 2006 | INR | 21.1 | 22.4 | 21.1 | 22.05 | 4.41 | -0.35 (-1.56%) | 20,661 |
| 10 Nov 2006 | INR | 21.5 | 23.25 | 20.5 | 22.4 | 4.48 | +1.4 (+6.67%) | 39,226 |
| 9 Nov 2006 | INR | 20 | 21.2 | 20 | 21 | 4.2 | +1 (+5%) | 24,921 |
| 8 Nov 2006 | INR | 19.7 | 20.15 | 19.7 | 20 | 4 | +0.5 (+2.56%) | 8,195 |
| 7 Nov 2006 | INR | 20.2 | 20.7 | 19.5 | 19.5 | 3.9 | -0.95 (-4.65%) | 20,401 |
| 6 Nov 2006 | INR | 20.1 | 20.75 | 20 | 20.45 | 4.09 | 0.0 (0.0%) | 12,073 |
| 3 Nov 2006 | INR | 20.7 | 20.95 | 20 | 20.45 | 4.09 | -0.3 (-1.45%) | 36,371 |
| 2 Nov 2006 | INR | 21.9 | 21.9 | 20.25 | 20.75 | 4.15 | -0.35 (-1.66%) | 25,269 |
| 1 Nov 2006 | INR | 21.25 | 21.25 | 20.85 | 21.1 | 4.22 | -0.05 (-0.24%) | 3,460 |
| 31 Oct 2006 | INR | 21.55 | 22.2 | 20.9 | 21.15 | 4.23 | +0.25 (+1.20%) | 28,051 |
| 30 Oct 2006 | INR | 20.85 | 21.45 | 20.75 | 20.9 | 4.18 | -0.05 (-0.24%) | 9,397 |
| 27 Oct 2006 | INR | 21 | 21.3 | 20.4 | 20.95 | 4.19 | -0.05 (-0.24%) | 12,275 |
| 26 Oct 2006 | INR | 20.2 | 21.3 | 20.2 | 21 | 4.2 | +0.2 (+0.96%) | 8,245 |
| 25 Oct 2006 | INR | 0 | 0 | 0 | 20.8 | 4.16 | 0.0 (0.0%) | 0 |
| 24 Oct 2006 | INR | 0 | 0 | 0 | 20.8 | 4.16 | 0.0 (0.0%) | 0 |
| 23 Oct 2006 | INR | 21 | 21.45 | 20.5 | 20.8 | 4.16 | +0.15 (+0.73%) | 4,114 |
| 20 Oct 2006 | INR | 21.7 | 21.7 | 20.5 | 20.65 | 4.13 | +0.55 (+2.74%) | 12,288 |
| 19 Oct 2006 | INR | 21.45 | 21.45 | 20.1 | 20.1 | 4.02 | -0.9 (-4.29%) | 4,847 |
| 18 Oct 2006 | INR | 22.1 | 22.25 | 18.25 | 21 | 4.2 | -1 (-4.55%) | 20,974 |
| 17 Oct 2006 | INR | 22.05 | 22.95 | 22 | 22 | 4.4 | -0.1 (-0.45%) | 34,697 |
