| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2006 | INR | 13.9 | 15.95 | 13.1 | 15.8 | 3.16 | -0.15 (-0.94%) | 5,412 |
| 21 Jul 2006 | INR | 16.25 | 16.25 | 15.6 | 15.95 | 3.19 | -0.1 (-0.62%) | 2,800 |
| 20 Jul 2006 | INR | 17.3 | 17.3 | 15.75 | 16.05 | 3.21 | -0.45 (-2.73%) | 19,994 |
| 19 Jul 2006 | INR | 17 | 17.85 | 16 | 16.5 | 3.3 | -0.4 (-2.37%) | 11,704 |
| 18 Jul 2006 | INR | 18.05 | 18.05 | 16.5 | 16.9 | 3.38 | -0.9 (-5.06%) | 8,415 |
| 17 Jul 2006 | INR | 17.75 | 17.8 | 17.4 | 17.8 | 3.56 | -0.15 (-0.84%) | 7,575 |
| 14 Jul 2006 | INR | 18.2 | 18.25 | 17.55 | 17.95 | 3.59 | +0.15 (+0.84%) | 3,662 |
| 13 Jul 2006 | INR | 17 | 18 | 17 | 17.8 | 3.56 | +0.2 (+1.14%) | 4,280 |
| 12 Jul 2006 | INR | 18 | 18.2 | 17.5 | 17.6 | 3.52 | -0.6 (-3.30%) | 10,880 |
| 11 Jul 2006 | INR | 17.4 | 18.5 | 17.4 | 18.2 | 3.64 | +0.45 (+2.54%) | 2,117 |
| 10 Jul 2006 | INR | 15.6 | 18.1 | 15.55 | 17.75 | 3.55 | -0.55 (-3.01%) | 10,084 |
| 7 Jul 2006 | INR | 18.75 | 19 | 18 | 18.3 | 3.66 | -0.2 (-1.08%) | 18,555 |
| 6 Jul 2006 | INR | 18.75 | 19 | 18.35 | 18.5 | 3.7 | -0.25 (-1.33%) | 18,071 |
| 5 Jul 2006 | INR | 19.3 | 19.3 | 18.5 | 18.75 | 3.75 | -0.35 (-1.83%) | 21,586 |
| 4 Jul 2006 | INR | 18.95 | 19.25 | 18.05 | 19.1 | 3.82 | +0.5 (+2.69%) | 31,524 |
| 3 Jul 2006 | INR | 17.35 | 18.85 | 17.25 | 18.6 | 3.72 | +0.8 (+4.49%) | 16,060 |
| 30 Jun 2006 | INR | 17.55 | 18.6 | 17.5 | 17.8 | 3.56 | +0.6 (+3.49%) | 21,994 |
| 29 Jun 2006 | INR | 17.4 | 17.85 | 17.2 | 17.2 | 3.44 | +0.15 (+0.88%) | 17,055 |
| 28 Jun 2006 | INR | 17.6 | 18 | 16.85 | 17.05 | 3.41 | -0.45 (-2.57%) | 17,504 |
| 27 Jun 2006 | INR | 17.5 | 18.7 | 16.6 | 17.5 | 3.5 | -0.2 (-1.13%) | 20,530 |
| 26 Jun 2006 | INR | 19.5 | 19.5 | 17.5 | 17.7 | 3.54 | +1.3 (+7.93%) | 29,624 |
| 23 Jun 2006 | INR | 15.75 | 16.45 | 15.75 | 16.4 | 3.28 | -0.2 (-1.20%) | 8,226 |
| 22 Jun 2006 | INR | 16.4 | 17.2 | 16.4 | 16.6 | 3.32 | +0.1 (+0.61%) | 27,362 |
| 21 Jun 2006 | INR | 16.8 | 16.8 | 15.5 | 16.5 | 3.3 | +0.65 (+4.10%) | 9,592 |
| 20 Jun 2006 | INR | 15.2 | 16.9 | 15.2 | 15.85 | 3.17 | -0.15 (-0.94%) | 9,496 |
| 19 Jun 2006 | INR | 15 | 16 | 14.75 | 16 | 3.2 | +1.95 (+13.88%) | 6,886 |
| 16 Jun 2006 | INR | 0 | 0 | 0 | 14.05 | 2.81 | 0.0 (0.0%) | 0 |
| 15 Jun 2006 | INR | 0 | 0 | 0 | 14.05 | 2.81 | 0.0 (0.0%) | 0 |
| 14 Jun 2006 | INR | 14.5 | 15.1 | 14 | 14.05 | 2.81 | -0.2 (-1.40%) | 5,327 |
| 13 Jun 2006 | INR | 14.55 | 15 | 14.1 | 14.25 | 2.85 | -0.35 (-2.40%) | 14,598 |
