| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2006 | INR | 0 | 0 | 0 | 19.9 | 3.98 | 0.0 (0.0%) | 0 |
| 28 Apr 2006 | INR | 20 | 21.2 | 19.45 | 19.9 | 3.98 | -0.35 (-1.73%) | 7,134 |
| 27 Apr 2006 | INR | 20.05 | 21 | 20.05 | 20.25 | 4.05 | -0.55 (-2.64%) | 15,738 |
| 26 Apr 2006 | INR | 23.7 | 23.7 | 19.7 | 20.8 | 4.16 | +0.8 (+4%) | 98,973 |
| 25 Apr 2006 | INR | 20.55 | 20.8 | 19.75 | 20 | 4 | -0.5 (-2.44%) | 33,246 |
| 24 Apr 2006 | INR | 21 | 21.25 | 20 | 20.5 | 4.1 | -0.7 (-3.30%) | 23,796 |
| 21 Apr 2006 | INR | 21.5 | 22.6 | 20.65 | 21.2 | 4.24 | -0.8 (-3.64%) | 28,162 |
| 20 Apr 2006 | INR | 21.85 | 22.75 | 21.25 | 22 | 4.4 | +0.5 (+2.33%) | 14,656 |
| 19 Apr 2006 | INR | 19.05 | 22.2 | 19.05 | 21.5 | 4.3 | -0.55 (-2.49%) | 101,226 |
| 18 Apr 2006 | INR | 22.8 | 23.4 | 21.8 | 22.05 | 4.41 | -1.05 (-4.55%) | 26,626 |
| 17 Apr 2006 | INR | 22.85 | 23.45 | 22.45 | 23.1 | 4.62 | +0.65 (+2.90%) | 21,429 |
| 14 Apr 2006 | INR | 0 | 0 | 0 | 22.45 | 4.49 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | INR | 23 | 23 | 22 | 22.45 | 4.49 | -0.05 (-0.22%) | 12,420 |
| 12 Apr 2006 | INR | 22.25 | 23.7 | 22.25 | 22.5 | 4.5 | 0.0 (0.0%) | 23,337 |
| 11 Apr 2006 | INR | 0 | 0 | 0 | 22.5 | 4.5 | 0.0 (0.0%) | 0 |
| 10 Apr 2006 | INR | 22.3 | 23.5 | 22 | 22.5 | 4.5 | -1.1 (-4.66%) | 22,618 |
| 7 Apr 2006 | INR | 24.4 | 24.55 | 23 | 23.6 | 4.72 | -0.6 (-2.48%) | 25,745 |
| 6 Apr 2006 | INR | 0 | 0 | 0 | 24.2 | 4.84 | 0.0 (0.0%) | 0 |
| 5 Apr 2006 | INR | 22.9 | 24.5 | 22.9 | 24.2 | 4.84 | +1.05 (+4.54%) | 16,352 |
| 4 Apr 2006 | INR | 23.65 | 24.75 | 22.75 | 23.15 | 4.63 | -0.35 (-1.49%) | 20,446 |
| 3 Apr 2006 | INR | 22.9 | 24.15 | 22.15 | 23.5 | 4.7 | +2.05 (+9.56%) | 34,193 |
| 31 Mar 2006 | INR | 21 | 22.25 | 21 | 21.45 | 4.29 | -0.2 (-0.92%) | 42,947 |
| 30 Mar 2006 | INR | 21.05 | 22 | 21 | 21.65 | 4.33 | +0.35 (+1.64%) | 16,869 |
| 29 Mar 2006 | INR | 21.4 | 22 | 20.7 | 21.3 | 4.26 | +0.2 (+0.95%) | 24,189 |
| 28 Mar 2006 | INR | 20.2 | 21.55 | 20.2 | 21.1 | 4.22 | +0.4 (+1.93%) | 35,811 |
| 27 Mar 2006 | INR | 21 | 21.1 | 20.4 | 20.7 | 4.14 | -0.7 (-3.27%) | 55,155 |
| 24 Mar 2006 | INR | 23.45 | 23.45 | 20.85 | 21.4 | 4.28 | +0.35 (+1.66%) | 112,021 |
| 23 Mar 2006 | INR | 20.6 | 21.7 | 20.1 | 21.05 | 4.21 | +0.75 (+3.69%) | 74,639 |
| 22 Mar 2006 | INR | 19.4 | 20.85 | 19.4 | 20.3 | 4.06 | -0.05 (-0.25%) | 123,954 |
| 21 Mar 2006 | INR | 20 | 21.2 | 20 | 20.35 | 4.07 | +0.35 (+1.75%) | 29,492 |
