| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2006 | INR | 20.8 | 21.85 | 20 | 20 | 4 | -1.3 (-6.10%) | 49,330 |
| 17 Mar 2006 | INR | 21.1 | 22 | 20.7 | 21.3 | 4.26 | -0.55 (-2.52%) | 32,378 |
| 16 Mar 2006 | INR | 23 | 23 | 21.4 | 21.85 | 4.37 | -0.9 (-3.96%) | 32,076 |
| 15 Mar 2006 | INR | 0 | 0 | 0 | 22.75 | 4.55 | 0.0 (0.0%) | 0 |
| 14 Mar 2006 | INR | 25.8 | 25.8 | 22.3 | 22.75 | 4.55 | -0.4 (-1.73%) | 101,493 |
| 13 Mar 2006 | INR | 23.25 | 23.8 | 21.7 | 23.15 | 4.63 | +0.3 (+1.31%) | 35,646 |
| 10 Mar 2006 | INR | 22.1 | 23.25 | 21.6 | 22.85 | 4.57 | +0.55 (+2.47%) | 21,040 |
| 9 Mar 2006 | INR | 20.05 | 23.15 | 19.05 | 22.3 | 4.46 | -0.05 (-0.22%) | 102,142 |
| 8 Mar 2006 | INR | 22.5 | 23.4 | 21.9 | 22.35 | 4.47 | -1.3 (-5.50%) | 41,837 |
| 7 Mar 2006 | INR | 22.3 | 24 | 22.3 | 23.65 | 4.73 | +0.25 (+1.07%) | 51,384 |
| 6 Mar 2006 | INR | 24 | 24.9 | 21.5 | 23.4 | 4.68 | +1.5 (+6.85%) | 77,950 |
| 3 Mar 2006 | INR | 23.85 | 23.85 | 21.6 | 21.9 | 4.38 | -0.6 (-2.67%) | 22,182 |
| 2 Mar 2006 | INR | 22 | 23.85 | 20.1 | 22.5 | 4.5 | -0.95 (-4.05%) | 79,173 |
| 1 Mar 2006 | INR | 23.15 | 24 | 23 | 23.45 | 4.69 | -1.05 (-4.29%) | 18,285 |
| 28 Feb 2006 | INR | 26.4 | 26.4 | 20.85 | 24.5 | 4.9 | +0.3 (+1.24%) | 78,358 |
| 27 Feb 2006 | INR | 23.25 | 25 | 23.25 | 24.2 | 4.84 | -0.1 (-0.41%) | 27,697 |
| 24 Feb 2006 | INR | 22.9 | 24.5 | 22 | 24.3 | 4.86 | +1.4 (+6.11%) | 17,339 |
| 23 Feb 2006 | INR | 23.5 | 23.6 | 22.75 | 22.9 | 4.58 | -0.5 (-2.14%) | 15,771 |
| 22 Feb 2006 | INR | 25 | 25.85 | 22.7 | 23.4 | 4.68 | -1.85 (-7.33%) | 50,460 |
| 21 Feb 2006 | INR | 23.25 | 25.45 | 23.25 | 25.25 | 5.05 | +0.2 (+0.80%) | 77,521 |
| 20 Feb 2006 | INR | 25.8 | 25.85 | 25 | 25.05 | 5.01 | -0.7 (-2.72%) | 7,862 |
| 17 Feb 2006 | INR | 25.8 | 26.3 | 25.5 | 25.75 | 5.15 | -0.35 (-1.34%) | 9,031 |
| 16 Feb 2006 | INR | 26.1 | 26.7 | 26.1 | 26.1 | 5.22 | -0.15 (-0.57%) | 21,956 |
| 15 Feb 2006 | INR | 27.45 | 27.45 | 26 | 26.25 | 5.25 | +0.75 (+2.94%) | 12,456 |
| 14 Feb 2006 | INR | 26 | 26.5 | 25.3 | 25.5 | 5.1 | -0.7 (-2.67%) | 16,486 |
| 13 Feb 2006 | INR | 26 | 26.45 | 25.45 | 26.2 | 5.24 | +0.5 (+1.95%) | 23,038 |
| 10 Feb 2006 | INR | 26.9 | 26.9 | 25.45 | 25.7 | 5.14 | -0.55 (-2.10%) | 27,701 |
| 9 Feb 2006 | INR | 0 | 0 | 0 | 26.25 | 5.25 | 0.0 (0.0%) | 0 |
| 8 Feb 2006 | INR | 26.45 | 27.4 | 26.2 | 26.25 | 5.25 | -0.7 (-2.60%) | 10,254 |
| 7 Feb 2006 | INR | 27.55 | 28.3 | 26.5 | 26.95 | 5.39 | -1.2 (-4.26%) | 13,434 |
