| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2004 | INR | 6 | 6.22 | 5.85 | 5.98 | 1.196 | -0.06 (-0.99%) | 8,281 |
| 20 Feb 2004 | INR | 6.01 | 6.19 | 5.8 | 6.04 | 1.208 | -0.18 (-2.89%) | 18,092 |
| 19 Feb 2004 | INR | 5.9 | 6.37 | 5.9 | 6.22 | 1.244 | +0.22 (+3.67%) | 12,872 |
| 18 Feb 2004 | INR | 5.8 | 6.2 | 5.55 | 6 | 1.2 | -0.3 (-4.76%) | 15,546 |
| 17 Feb 2004 | INR | 5.3 | 6.35 | 5.3 | 6.3 | 1.26 | -0.03 (-0.47%) | 13,157 |
| 16 Feb 2004 | INR | 6.35 | 6.69 | 5.25 | 6.33 | 1.266 | -0.23 (-3.51%) | 19,201 |
| 13 Feb 2004 | INR | 6.3 | 6.8 | 6.3 | 6.56 | 1.312 | +0.1 (+1.55%) | 7,788 |
| 12 Feb 2004 | INR | 6.1 | 6.5 | 6.1 | 6.46 | 1.292 | +0.25 (+4.03%) | 6,675 |
| 11 Feb 2004 | INR | 6.8 | 6.9 | 6.05 | 6.21 | 1.242 | -0.54 (-8%) | 11,775 |
| 10 Feb 2004 | INR | 7.15 | 7.15 | 6.4 | 6.75 | 1.35 | +0.12 (+1.81%) | 23,185 |
| 9 Feb 2004 | INR | 5.9 | 6.69 | 5.9 | 6.63 | 1.326 | +0.26 (+4.08%) | 9,381 |
| 6 Feb 2004 | INR | 5.9 | 6.38 | 5.9 | 6.37 | 1.274 | +0.24 (+3.92%) | 6,458 |
| 5 Feb 2004 | INR | 6.25 | 6.25 | 5.9 | 6.13 | 1.226 | -0.17 (-2.70%) | 53,584 |
| 4 Feb 2004 | INR | 6.5 | 7.01 | 6.2 | 6.3 | 1.26 | -0.45 (-6.67%) | 18,710 |
| 3 Feb 2004 | INR | 7.01 | 7.19 | 6.75 | 6.75 | 1.35 | -0.28 (-3.98%) | 16,650 |
| 2 Feb 2004 | INR | 0 | 0 | 0 | 7.03 | 1.406 | 0.0 (0.0%) | 0 |
| 30 Jan 2004 | INR | 7.4 | 7.5 | 6.92 | 7.03 | 1.406 | -0.33 (-4.48%) | 8,679 |
| 29 Jan 2004 | INR | 7.53 | 7.66 | 7.36 | 7.36 | 1.472 | -0.48 (-6.12%) | 9,580 |
| 28 Jan 2004 | INR | 8 | 8.15 | 7.41 | 7.84 | 1.568 | 0.0 (0.0%) | 11,817 |
| 27 Jan 2004 | INR | 7.11 | 7.99 | 7.1 | 7.84 | 1.568 | +0.76 (+10.73%) | 6,208 |
| 26 Jan 2004 | INR | 0 | 0 | 0 | 7.08 | 1.416 | 0.0 (0.0%) | 0 |
| 23 Jan 2004 | INR | 6.66 | 7.6 | 6.66 | 7.08 | 1.416 | +0.08 (+1.14%) | 7,090 |
| 22 Jan 2004 | INR | 7.5 | 7.5 | 6.51 | 7 | 1.4 | -0.34 (-4.63%) | 12,388 |
| 21 Jan 2004 | INR | 7.9 | 7.9 | 7.11 | 7.34 | 1.468 | -0.53 (-6.73%) | 14,746 |
| 20 Jan 2004 | INR | 7.86 | 8.15 | 7.71 | 7.87 | 1.574 | +0.01 (+0.13%) | 14,945 |
| 19 Jan 2004 | INR | 7.75 | 8 | 7.6 | 7.86 | 1.572 | +0.13 (+1.68%) | 16,200 |
| 16 Jan 2004 | INR | 8.15 | 8.45 | 7.7 | 7.73 | 1.546 | -0.59 (-7.09%) | 24,035 |
| 15 Jan 2004 | INR | 8.01 | 8.9 | 8.01 | 8.32 | 1.664 | -0.27 (-3.14%) | 10,871 |
| 14 Jan 2004 | INR | 8.95 | 8.95 | 8.15 | 8.59 | 1.718 | +0.27 (+3.25%) | 16,245 |
| 13 Jan 2004 | INR | 8 | 8.5 | 8 | 8.32 | 1.664 | +0.27 (+3.35%) | 20,654 |
