Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2003 | INR | 3.55 | 4 | 3.55 | 4 | 0.8 | 0.0 (0.0%) | 300 |
21 Mar 2003 | INR | 3.75 | 4 | 3.75 | 4 | 0.8 | +0.05 (+1.27%) | 2,549 |
20 Mar 2003 | INR | 0 | 0 | 0 | 3.95 | 0.79 | 0.0 (0.0%) | 0 |
19 Mar 2003 | INR | 0 | 0 | 0 | 3.95 | 0.79 | 0.0 (0.0%) | 0 |
18 Mar 2003 | INR | 0 | 0 | 0 | 3.95 | 0.79 | 0.0 (0.0%) | 0 |
17 Mar 2003 | INR | 3.15 | 4 | 3.15 | 3.95 | 0.79 | +0.05 (+1.28%) | 850 |
14 Mar 2003 | INR | 0 | 0 | 0 | 3.9 | 0.78 | 0.0 (0.0%) | 0 |
13 Mar 2003 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 0.78 | -0.1 (-2.50%) | 1,430 |
12 Mar 2003 | INR | 4 | 4.1 | 3.75 | 4 | 0.8 | -0.15 (-3.61%) | 3,490 |
11 Mar 2003 | INR | 4.25 | 4.25 | 3.9 | 4.15 | 0.83 | +0.15 (+3.75%) | 1,805 |
10 Mar 2003 | INR | 4.4 | 4.4 | 4 | 4 | 0.8 | -0.25 (-5.88%) | 2,400 |
7 Mar 2003 | INR | 4.25 | 4.25 | 4 | 4.25 | 0.85 | -0.15 (-3.41%) | 2,232 |
6 Mar 2003 | INR | 4 | 4.4 | 4 | 4.4 | 0.88 | -0.2 (-4.35%) | 1,279 |
5 Mar 2003 | INR | 4.4 | 4.7 | 4.4 | 4.6 | 0.92 | +0.2 (+4.55%) | 2,245 |
4 Mar 2003 | INR | 4.4 | 4.6 | 4.35 | 4.4 | 0.88 | +0.35 (+8.64%) | 1,435 |
3 Mar 2003 | INR | 4.6 | 4.6 | 4 | 4.05 | 0.81 | -0.25 (-5.81%) | 1,060 |
28 Feb 2003 | INR | 4.5 | 4.6 | 4.2 | 4.3 | 0.86 | +0.2 (+4.88%) | 1,970 |
27 Feb 2003 | INR | 4.1 | 4.3 | 4.05 | 4.1 | 0.82 | 0.0 (0.0%) | 2,320 |
26 Feb 2003 | INR | 3.9 | 4.2 | 3.9 | 4.1 | 0.82 | -0.35 (-7.87%) | 1,390 |
25 Feb 2003 | INR | 4.2 | 4.45 | 4.15 | 4.45 | 0.89 | +0.2 (+4.71%) | 2,160 |
24 Feb 2003 | INR | 4.25 | 4.4 | 4.25 | 4.25 | 0.85 | -0.05 (-1.16%) | 895 |
21 Feb 2003 | INR | 4.25 | 4.3 | 4.2 | 4.3 | 0.86 | +0.05 (+1.18%) | 1,160 |
20 Feb 2003 | INR | 4 | 4.25 | 4 | 4.25 | 0.85 | -0.1 (-2.30%) | 2,500 |
19 Feb 2003 | INR | 4.35 | 4.35 | 4.25 | 4.35 | 0.87 | +0.05 (+1.16%) | 360 |
18 Feb 2003 | INR | 4.15 | 4.3 | 4.15 | 4.3 | 0.86 | +0.1 (+2.38%) | 1,240 |
17 Feb 2003 | INR | 3.7 | 4.3 | 3.7 | 4.2 | 0.84 | -0.3 (-6.67%) | 2,367 |
14 Feb 2003 | INR | 3.6 | 4.6 | 3.6 | 4.5 | 0.9 | +0.05 (+1.12%) | 3,295 |
13 Feb 2003 | INR | 0 | 0 | 0 | 4.45 | 0.89 | 0.0 (0.0%) | 0 |
12 Feb 2003 | INR | 4.05 | 4.5 | 4.05 | 4.45 | 0.89 | -0.05 (-1.11%) | 972 |
11 Feb 2003 | INR | 4.15 | 4.5 | 4.15 | 4.5 | 0.9 | +0.35 (+8.43%) | 2,590 |