| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2003 | INR | 4.5 | 4.5 | 4.15 | 4.15 | 0.83 | -0.45 (-9.78%) | 4,561 |
| 7 Feb 2003 | INR | 4.3 | 4.6 | 4.3 | 4.6 | 0.92 | +0.05 (+1.10%) | 746 |
| 6 Feb 2003 | INR | 4.6 | 4.6 | 4.55 | 4.55 | 0.91 | -0.05 (-1.09%) | 1,900 |
| 5 Feb 2003 | INR | 4.6 | 4.85 | 4.6 | 4.6 | 0.92 | -0.35 (-7.07%) | 3,426 |
| 4 Feb 2003 | INR | 4.55 | 4.95 | 4.55 | 4.95 | 0.99 | +0.3 (+6.45%) | 539 |
| 3 Feb 2003 | INR | 5.05 | 5.1 | 4.25 | 4.65 | 0.93 | 0.0 (0.0%) | 3,856 |
| 31 Jan 2003 | INR | 4.5 | 5.15 | 4.5 | 4.65 | 0.93 | -0.1 (-2.11%) | 5,040 |
| 30 Jan 2003 | INR | 4.8 | 4.95 | 4.65 | 4.75 | 0.95 | -0.25 (-5%) | 4,295 |
| 29 Jan 2003 | INR | 4.75 | 5 | 4.7 | 5 | 1 | +0.35 (+7.53%) | 3,280 |
| 28 Jan 2003 | INR | 4.5 | 5 | 4.5 | 4.65 | 0.93 | +0.35 (+8.14%) | 3,429 |
| 27 Jan 2003 | INR | 4.55 | 4.65 | 4.05 | 4.3 | 0.86 | -0.75 (-14.85%) | 8,000 |
| 24 Jan 2003 | INR | 4.85 | 5.05 | 4.85 | 5.05 | 1.01 | +0.55 (+12.22%) | 2,410 |
| 23 Jan 2003 | INR | 4.6 | 4.9 | 4.5 | 4.5 | 0.9 | -0.1 (-2.17%) | 3,390 |
| 22 Jan 2003 | INR | 4.7 | 5 | 4.6 | 4.6 | 0.92 | -0.1 (-2.13%) | 2,085 |
| 21 Jan 2003 | INR | 4.55 | 4.75 | 4.55 | 4.7 | 0.94 | -0.3 (-6%) | 805 |
| 20 Jan 2003 | INR | 4.85 | 5 | 4.8 | 5 | 1 | 0.0 (0.0%) | 1,160 |
| 17 Jan 2003 | INR | 4.65 | 5 | 4.6 | 5 | 1 | 0.0 (0.0%) | 1,715 |
| 16 Jan 2003 | INR | 4.75 | 5 | 4.75 | 5 | 1 | -0.25 (-4.76%) | 1,318 |
| 15 Jan 2003 | INR | 4.85 | 5.5 | 4.8 | 5.25 | 1.05 | +0.45 (+9.38%) | 3,701 |
| 14 Jan 2003 | INR | 4.85 | 5 | 4.8 | 4.8 | 0.96 | 0.0 (0.0%) | 1,520 |
| 13 Jan 2003 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 0.96 | +0.15 (+3.23%) | 1,617 |
| 10 Jan 2003 | INR | 4.65 | 4.8 | 4.65 | 4.65 | 0.93 | +0.05 (+1.09%) | 3,405 |
| 9 Jan 2003 | INR | 4.55 | 4.9 | 4.55 | 4.6 | 0.92 | -0.2 (-4.17%) | 5,829 |
| 8 Jan 2003 | INR | 4.6 | 4.8 | 4.6 | 4.8 | 0.96 | -0.05 (-1.03%) | 1,355 |
| 7 Jan 2003 | INR | 4.8 | 4.85 | 4.75 | 4.85 | 0.97 | +0.15 (+3.19%) | 18,166 |
| 6 Jan 2003 | INR | 4.75 | 4.75 | 4.7 | 4.7 | 0.94 | -0.05 (-1.05%) | 3,225 |
| 3 Jan 2003 | INR | 4.45 | 4.75 | 4.45 | 4.75 | 0.95 | 0.0 (0.0%) | 6,945 |
| 2 Jan 2003 | INR | 4.7 | 4.75 | 4.7 | 4.75 | 0.95 | +0.25 (+5.56%) | 680 |
| 1 Jan 2003 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 0.9 | +0.15 (+3.45%) | 130 |
| 31 Dec 2002 | INR | 4.35 | 4.55 | 4.35 | 4.35 | 0.87 | -0.2 (-4.40%) | 4,832 |
