Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2002 | INR | 4.5 | 4.55 | 4.5 | 4.55 | 0.91 | -0.05 (-1.09%) | 2,800 |
27 Dec 2002 | INR | 4.35 | 4.6 | 4.25 | 4.6 | 0.92 | 0.0 (0.0%) | 3,955 |
26 Dec 2002 | INR | 4.7 | 4.7 | 4.6 | 4.6 | 0.92 | +0.05 (+1.10%) | 1,300 |
25 Dec 2002 | INR | 0 | 0 | 0 | 4.55 | 0.91 | 0.0 (0.0%) | 0 |
24 Dec 2002 | INR | 4.45 | 4.7 | 4.35 | 4.55 | 0.91 | 0.0 (0.0%) | 7,630 |
23 Dec 2002 | INR | 4.25 | 4.7 | 4.25 | 4.55 | 0.91 | -0.2 (-4.21%) | 3,910 |
20 Dec 2002 | INR | 4.6 | 4.75 | 4.6 | 4.75 | 0.95 | +0.05 (+1.06%) | 2,600 |
19 Dec 2002 | INR | 4.2 | 4.85 | 4.2 | 4.7 | 0.94 | +0.15 (+3.30%) | 1,610 |
18 Dec 2002 | INR | 4.5 | 4.75 | 4.5 | 4.55 | 0.91 | 0.0 (0.0%) | 2,115 |
17 Dec 2002 | INR | 5 | 5 | 4.5 | 4.55 | 0.91 | -0.05 (-1.09%) | 1,777 |
16 Dec 2002 | INR | 5.25 | 5.25 | 4.45 | 4.6 | 0.92 | +0.05 (+1.10%) | 1,545 |
13 Dec 2002 | INR | 4.65 | 4.9 | 4.5 | 4.55 | 0.91 | -0.2 (-4.21%) | 3,716 |
12 Dec 2002 | INR | 4.5 | 4.8 | 4.5 | 4.75 | 0.95 | +0.05 (+1.06%) | 2,715 |
11 Dec 2002 | INR | 4.6 | 5 | 4.5 | 4.7 | 0.94 | +0.05 (+1.08%) | 2,700 |
10 Dec 2002 | INR | 4.55 | 4.65 | 4.55 | 4.65 | 0.93 | -0.45 (-8.82%) | 560 |
9 Dec 2002 | INR | 5.25 | 5.25 | 4.75 | 5.1 | 1.02 | 0.0 (0.0%) | 1,730 |
6 Dec 2002 | INR | 4.6 | 5.1 | 4.6 | 5.1 | 1.02 | -0.05 (-0.97%) | 1,900 |
5 Dec 2002 | INR | 5.2 | 5.2 | 4.85 | 5.15 | 1.03 | +0.55 (+11.96%) | 3,005 |
4 Dec 2002 | INR | 5.05 | 5.1 | 4.6 | 4.6 | 0.92 | -0.4 (-8%) | 9,080 |
3 Dec 2002 | INR | 4.95 | 5.35 | 4.95 | 5 | 1 | -0.7 (-12.28%) | 5,160 |
2 Dec 2002 | INR | 5.5 | 5.7 | 5 | 5.7 | 1.14 | +1.2 (+26.67%) | 10,105 |
29 Nov 2002 | INR | 0 | 0 | 0 | 4.5 | 0.9 | -0.2 (-4.26%) | 0 |
28 Nov 2002 | INR | 5 | 5.25 | 4.65 | 4.7 | 0.94 | -0.15 (-3.09%) | 1,732 |
27 Nov 2002 | INR | 4.9 | 5 | 4.8 | 4.85 | 0.97 | -0.15 (-3%) | 3,832 |
26 Nov 2002 | INR | 4.9 | 5 | 4.45 | 5 | 1 | +0.1 (+2.04%) | 3,505 |
25 Nov 2002 | INR | 4.35 | 5 | 4.35 | 4.9 | 0.98 | +0.45 (+10.11%) | 1,575 |
22 Nov 2002 | INR | 4.2 | 4.45 | 4.15 | 4.45 | 0.89 | -0.05 (-1.11%) | 5,030 |
21 Nov 2002 | INR | 4.3 | 4.5 | 4.25 | 4.5 | 0.9 | -0.15 (-3.23%) | 6,840 |
20 Nov 2002 | INR | 4.35 | 4.65 | 4.3 | 4.65 | 0.93 | +0.15 (+3.33%) | 1,990 |
19 Nov 2002 | INR | 0 | 0 | 0 | 4.5 | 0.9 | +0.15 (+3.45%) | 0 |