| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2002 | INR | 5.05 | 5.05 | 4.35 | 4.35 | 0.87 | -0.35 (-7.45%) | 1,970 |
| 15 Nov 2002 | INR | 4.15 | 4.7 | 4.15 | 4.7 | 0.94 | +0.55 (+13.25%) | 1,171 |
| 14 Nov 2002 | INR | 4 | 4.5 | 4 | 4.15 | 0.83 | -0.1 (-2.35%) | 840 |
| 13 Nov 2002 | INR | 4.25 | 4.5 | 4.25 | 4.25 | 0.85 | +0.25 (+6.25%) | 1,630 |
| 12 Nov 2002 | INR | 4 | 4 | 4 | 4 | 0.8 | -0.05 (-1.23%) | 100 |
| 11 Nov 2002 | INR | 4 | 4.5 | 4 | 4.05 | 0.81 | -0.3 (-6.90%) | 2,655 |
| 8 Nov 2002 | INR | 4.4 | 4.4 | 3.95 | 4.35 | 0.87 | -0.15 (-3.33%) | 800 |
| 7 Nov 2002 | INR | 4.2 | 4.5 | 4.2 | 4.5 | 0.9 | 0.0 (0.0%) | 530 |
| 6 Nov 2002 | INR | 0 | 0 | 0 | 4.5 | 0.9 | +0.5 (+12.50%) | 0 |
| 5 Nov 2002 | INR | 3.95 | 4 | 3.95 | 4 | 0.8 | -0.5 (-11.11%) | 630 |
| 4 Nov 2002 | INR | 0 | 0 | 0 | 4.5 | 0.9 | +0.3 (+7.14%) | 0 |
| 1 Nov 2002 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 0.84 | -0.2 (-4.55%) | 30 |
| 31 Oct 2002 | INR | 3.65 | 4.5 | 3.65 | 4.4 | 0.88 | +0.55 (+14.29%) | 1,900 |
| 30 Oct 2002 | INR | 3.75 | 4.25 | 3.75 | 3.85 | 0.77 | -0.1 (-2.53%) | 1,816 |
| 29 Oct 2002 | INR | 3.8 | 4 | 3.75 | 3.95 | 0.79 | +0.15 (+3.95%) | 640 |
| 28 Oct 2002 | INR | 3.9 | 4 | 3.75 | 3.8 | 0.76 | -0.2 (-5%) | 1,505 |
| 25 Oct 2002 | INR | 4.4 | 4.4 | 4 | 4 | 0.8 | -0.35 (-8.05%) | 1,250 |
| 24 Oct 2002 | INR | 4.6 | 4.6 | 4.1 | 4.35 | 0.87 | -0.1 (-2.25%) | 610 |
| 23 Oct 2002 | INR | 4.55 | 4.8 | 4.45 | 4.45 | 0.89 | +0.45 (+11.25%) | 1,013 |
| 22 Oct 2002 | INR | 3.8 | 4.4 | 3.65 | 4 | 0.8 | -0.1 (-2.44%) | 4,013 |
| 21 Oct 2002 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 0.82 | -0.1 (-2.38%) | 30 |
| 18 Oct 2002 | INR | 4.45 | 4.7 | 4.05 | 4.2 | 0.84 | -0.15 (-3.45%) | 3,600 |
| 17 Oct 2002 | INR | 4.7 | 4.75 | 4.35 | 4.35 | 0.87 | -0.2 (-4.40%) | 1,505 |
| 16 Oct 2002 | INR | 4.3 | 4.6 | 4.25 | 4.55 | 0.91 | +0.05 (+1.11%) | 2,690 |
| 15 Oct 2002 | INR | 0 | 0 | 0 | 4.5 | 0.9 | -0.3 (-6.25%) | 0 |
| 14 Oct 2002 | INR | 4 | 5 | 4 | 4.8 | 0.96 | +0.55 (+12.94%) | 810 |
| 11 Oct 2002 | INR | 4.1 | 5 | 4.1 | 4.25 | 0.85 | 0.0 (0.0%) | 690 |
| 10 Oct 2002 | INR | 4.15 | 4.25 | 4.1 | 4.25 | 0.85 | +0.15 (+3.66%) | 560 |
| 9 Oct 2002 | INR | 4.35 | 4.35 | 4 | 4.1 | 0.82 | -0.25 (-5.75%) | 1,870 |
| 8 Oct 2002 | INR | 4.5 | 4.5 | 4.35 | 4.35 | 0.87 | +0.1 (+2.35%) | 1,225 |
