Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2002 | INR | 4.1 | 4.5 | 4.1 | 4.25 | 0.85 | -0.4 (-8.60%) | 1,155 |
4 Oct 2002 | INR | 4.15 | 4.65 | 4.15 | 4.65 | 0.93 | +0.15 (+3.33%) | 1,195 |
3 Oct 2002 | INR | 4.8 | 5 | 4.2 | 4.5 | 0.9 | -0.2 (-4.26%) | 3,700 |
2 Oct 2002 | INR | 0 | 0 | 0 | 4.7 | 0.94 | 0.0 (0.0%) | 0 |
1 Oct 2002 | INR | 4 | 4.7 | 4 | 4.7 | 0.94 | +0.45 (+10.59%) | 1,199 |
30 Sep 2002 | INR | 4.25 | 4.3 | 4.25 | 4.25 | 0.85 | -0.05 (-1.16%) | 1,020 |
27 Sep 2002 | INR | 4.25 | 4.5 | 4.25 | 4.3 | 0.86 | +0.05 (+1.18%) | 350 |
26 Sep 2002 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 0.85 | 0.0 (0.0%) | 765 |
25 Sep 2002 | INR | 4 | 4.25 | 4 | 4.25 | 0.85 | +0.1 (+2.41%) | 1,575 |
24 Sep 2002 | INR | 4 | 4.15 | 4 | 4.15 | 0.83 | -0.1 (-2.35%) | 1,380 |
23 Sep 2002 | INR | 4 | 4.35 | 4 | 4.25 | 0.85 | +0.1 (+2.41%) | 1,930 |
20 Sep 2002 | INR | 4.5 | 4.5 | 4.1 | 4.15 | 0.83 | +0.15 (+3.75%) | 738 |
19 Sep 2002 | INR | 4.05 | 4.15 | 3.9 | 4 | 0.8 | 0.0 (0.0%) | 1,116 |
18 Sep 2002 | INR | 4 | 4.15 | 4 | 4 | 0.8 | -0.2 (-4.76%) | 2,525 |
17 Sep 2002 | INR | 4.5 | 4.5 | 4 | 4.2 | 0.84 | +0.1 (+2.44%) | 2,880 |
16 Sep 2002 | INR | 4.25 | 4.4 | 4.1 | 4.1 | 0.82 | -0.3 (-6.82%) | 1,750 |
13 Sep 2002 | INR | 4.5 | 4.5 | 4.4 | 4.4 | 0.88 | -0.1 (-2.22%) | 6,205 |
12 Sep 2002 | INR | 4.8 | 4.8 | 4.5 | 4.5 | 0.9 | +0.15 (+3.45%) | 4,130 |
11 Sep 2002 | INR | 4.5 | 4.5 | 4.3 | 4.35 | 0.87 | -0.15 (-3.33%) | 2,310 |
10 Sep 2002 | INR | 0 | 0 | 0 | 4.5 | 0.9 | 0.0 (0.0%) | 0 |
9 Sep 2002 | INR | 3.8 | 4.5 | 3.8 | 4.5 | 0.9 | +0.4 (+9.76%) | 530 |
6 Sep 2002 | INR | 4.1 | 4.2 | 4.1 | 4.1 | 0.82 | -0.2 (-4.65%) | 1,330 |
5 Sep 2002 | INR | 4 | 4.5 | 3.85 | 4.3 | 0.86 | +0.2 (+4.88%) | 5,395 |
4 Sep 2002 | INR | 3.35 | 4.5 | 3.35 | 4.1 | 0.82 | +0.1 (+2.50%) | 5,715 |
3 Sep 2002 | INR | 4.95 | 4.95 | 4 | 4 | 0.8 | -0.95 (-19.19%) | 22,335 |
2 Sep 2002 | INR | 5 | 5 | 4.9 | 4.95 | 0.99 | +0.2 (+4.21%) | 7,330 |
30 Aug 2002 | INR | 4.85 | 4.85 | 4.75 | 4.75 | 0.95 | -0.5 (-9.52%) | 8,300 |
29 Aug 2002 | INR | 5 | 5.25 | 5 | 5.25 | 1.05 | 0.0 (0.0%) | 700 |
28 Aug 2002 | INR | 5.25 | 5.25 | 5.15 | 5.25 | 1.05 | -0.2 (-3.67%) | 2,440 |
27 Aug 2002 | INR | 5.25 | 5.45 | 5.15 | 5.45 | 1.09 | +0.2 (+3.81%) | 3,370 |