Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2002 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 1.05 | -0.3 (-5.41%) | 547 |
23 Aug 2002 | INR | 5.25 | 5.55 | 5.25 | 5.55 | 1.11 | 0.0 (0.0%) | 2,600 |
22 Aug 2002 | INR | 5.2 | 5.55 | 5.2 | 5.55 | 1.11 | -0.05 (-0.89%) | 202 |
21 Aug 2002 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 1.12 | -0.3 (-5.08%) | 30 |
20 Aug 2002 | INR | 5.6 | 5.95 | 5.55 | 5.9 | 1.18 | -0.05 (-0.84%) | 1,361 |
19 Aug 2002 | INR | 5.9 | 5.95 | 5.5 | 5.95 | 1.19 | 0.0 (0.0%) | 1,300 |
16 Aug 2002 | INR | 5.5 | 6.1 | 5.5 | 5.95 | 1.19 | +0.3 (+5.31%) | 3,460 |
15 Aug 2002 | INR | 0 | 0 | 0 | 5.65 | 1.13 | 0.0 (0.0%) | 0 |
14 Aug 2002 | INR | 5.15 | 6 | 5.15 | 5.65 | 1.13 | -0.1 (-1.74%) | 552 |
13 Aug 2002 | INR | 5.55 | 6 | 5.55 | 5.75 | 1.15 | -0.05 (-0.86%) | 690 |
12 Aug 2002 | INR | 6 | 6 | 5.55 | 5.8 | 1.16 | -0.95 (-14.07%) | 960 |
9 Aug 2002 | INR | 0 | 0 | 0 | 6.75 | 1.35 | 0.0 (0.0%) | 0 |
8 Aug 2002 | INR | 0 | 0 | 0 | 6.75 | 1.35 | 0.0 (0.0%) | 0 |
7 Aug 2002 | INR | 0 | 0 | 0 | 6.75 | 1.35 | 0.0 (0.0%) | 0 |
6 Aug 2002 | INR | 0 | 0 | 0 | 6.75 | 1.35 | 0.0 (0.0%) | 0 |
5 Aug 2002 | INR | 0 | 0 | 0 | 6.75 | 1.35 | 0.0 (0.0%) | 0 |
2 Aug 2002 | INR | 0 | 0 | 0 | 6.75 | 1.35 | 0.0 (0.0%) | 0 |
1 Aug 2002 | INR | 0 | 0 | 0 | 6.75 | 1.35 | 0.0 (0.0%) | 0 |
31 Jul 2002 | INR | 0 | 0 | 0 | 6.75 | 1.35 | 0.0 (0.0%) | 0 |
30 Jul 2002 | INR | 0 | 0 | 0 | 6.75 | 1.35 | 0.0 (0.0%) | 0 |
29 Jul 2002 | INR | 0 | 0 | 0 | 6.75 | 1.35 | 0.0 (0.0%) | 0 |
26 Jul 2002 | INR | 0 | 0 | 0 | 6.75 | 1.35 | 0.0 (0.0%) | 0 |
25 Jul 2002 | INR | 0 | 0 | 0 | 6.75 | 1.35 | 0.0 (0.0%) | 0 |
24 Jul 2002 | INR | 0 | 0 | 0 | 6.75 | 1.35 | 0.0 (0.0%) | 0 |
23 Jul 2002 | INR | 0 | 0 | 0 | 6.75 | 1.35 | 0.0 (0.0%) | 0 |
22 Jul 2002 | INR | 0 | 0 | 0 | 6.75 | 1.35 | 0.0 (0.0%) | 0 |
19 Jul 2002 | INR | 0 | 0 | 0 | 6.75 | 1.35 | 0.0 (0.0%) | 0 |
18 Jul 2002 | INR | 0 | 0 | 0 | 6.75 | 1.35 | 0.0 (0.0%) | 0 |
17 Jul 2002 | INR | 0 | 0 | 0 | 6.75 | 1.35 | 0.0 (0.0%) | 0 |
16 Jul 2002 | INR | 0 | 0 | 0 | 6.75 | 1.35 | 0.0 (0.0%) | 0 |