| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2002 | INR | 3.8 | 3.8 | 3.75 | 3.75 | 0.75 | -0.05 (-1.32%) | 290 |
| 31 May 2002 | INR | 3.7 | 4 | 3.7 | 3.8 | 0.76 | +0.2 (+5.56%) | 3,760 |
| 30 May 2002 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 0.72 | -0.45 (-11.11%) | 330 |
| 29 May 2002 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 0.81 | +0.05 (+1.25%) | 60 |
| 28 May 2002 | INR | 4 | 4 | 4 | 4 | 0.8 | +0.2 (+5.26%) | 75 |
| 27 May 2002 | INR | 0 | 0 | 0 | 3.8 | 0.76 | 0.0 (0.0%) | 0 |
| 24 May 2002 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 0.76 | +0.3 (+8.57%) | 260 |
| 23 May 2002 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 0.7 | +0.1 (+2.94%) | 130 |
| 22 May 2002 | INR | 3.05 | 3.4 | 2.9 | 3.4 | 0.68 | -0.15 (-4.23%) | 103 |
| 21 May 2002 | INR | 3.55 | 3.85 | 3.55 | 3.55 | 0.71 | -0.45 (-11.25%) | 294 |
| 20 May 2002 | INR | 3.5 | 4 | 3.5 | 4 | 0.8 | 0.0 (0.0%) | 630 |
| 17 May 2002 | INR | 3.6 | 4.1 | 3.6 | 4 | 0.8 | -0.1 (-2.44%) | 2,270 |
| 16 May 2002 | INR | 3.7 | 4.5 | 3.7 | 4.1 | 0.82 | -0.2 (-4.65%) | 4,365 |
| 15 May 2002 | INR | 4.25 | 4.55 | 4.25 | 4.3 | 0.86 | +0.15 (+3.61%) | 1,360 |
| 14 May 2002 | INR | 4.35 | 4.6 | 4.15 | 4.15 | 0.83 | 0.0 (0.0%) | 2,500 |
| 13 May 2002 | INR | 4.6 | 4.6 | 4.05 | 4.15 | 0.83 | -0.45 (-9.78%) | 4,995 |
| 10 May 2002 | INR | 4.6 | 4.6 | 4.1 | 4.6 | 0.92 | +0.4 (+9.52%) | 2,500 |
| 9 May 2002 | INR | 4.25 | 4.5 | 4.15 | 4.2 | 0.84 | +0.05 (+1.20%) | 7,225 |
| 8 May 2002 | INR | 3.8 | 4.45 | 3.8 | 4.15 | 0.83 | -0.1 (-2.35%) | 3,205 |
| 7 May 2002 | INR | 4.6 | 4.75 | 4.15 | 4.25 | 0.85 | -0.05 (-1.16%) | 1,840 |
| 6 May 2002 | INR | 3.45 | 4.8 | 3.45 | 4.3 | 0.86 | +0.3 (+7.50%) | 3,056 |
| 3 May 2002 | INR | 3.25 | 4 | 3.25 | 4 | 0.8 | +0.2 (+5.26%) | 530 |
| 2 May 2002 | INR | 4.25 | 4.25 | 3.8 | 3.8 | 0.76 | -0.2 (-5%) | 5,590 |
| 1 May 2002 | INR | 0 | 0 | 0 | 4 | 0.8 | 0.0 (0.0%) | 0 |
| 30 Apr 2002 | INR | 3.9 | 4.05 | 3.9 | 4 | 0.8 | 0.0 (0.0%) | 1,520 |
| 29 Apr 2002 | INR | 3.75 | 4 | 3.7 | 4 | 0.8 | +0.15 (+3.90%) | 1,390 |
| 26 Apr 2002 | INR | 3.75 | 3.85 | 3.75 | 3.85 | 0.77 | +0.2 (+5.48%) | 231 |
| 25 Apr 2002 | INR | 3.65 | 3.85 | 3.65 | 3.65 | 0.73 | 0.0 (0.0%) | 2,801 |
| 24 Apr 2002 | INR | 3.5 | 4.3 | 3.2 | 3.65 | 0.73 | -0.15 (-3.95%) | 2,239 |
| 23 Apr 2002 | INR | 3.9 | 3.9 | 3.8 | 3.8 | 0.76 | -0.8 (-17.39%) | 1,120 |
