Indo Count Industries Ltd Recent Share Price (BSE:INDC)

BSE:INDC - Indo Count Industries Ltd Indo Count Industries Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Apr 2002	INR	4.25	4.6	3.85	4.6	0.92	+0.7 (+17.95%)	4,300
19 Apr 2002	INR	3.75	3.9	3.5	3.9	0.78	+0.25 (+6.85%)	5,241
18 Apr 2002	INR	3.5	3.9	3.3	3.65	0.73	+0.35 (+10.61%)	4,705
17 Apr 2002	INR	3.3	3.3	3.3	3.3	0.66	0.0 (0.0%)	60
16 Apr 2002	INR	3.5	3.6	3.25	3.3	0.66	+0.3 (+10%)	790
15 Apr 2002	INR	3.4	3.4	3	3	0.6	-0.65 (-17.81%)	660
12 Apr 2002	INR	3.6	3.65	3.6	3.65	0.73	+0.05 (+1.39%)	425
11 Apr 2002	INR	3.6	4	3.6	3.6	0.72	+0.1 (+2.86%)	1,020
10 Apr 2002	INR	0	0	0	3.5	0.7	0.0 (0.0%)	0
9 Apr 2002	INR	3.4	3.5	3.4	3.5	0.7	-0.1 (-2.78%)	595
8 Apr 2002	INR	0	0	0	3.6	0.72	0.0 (0.0%)	0
5 Apr 2002	INR	0	0	0	3.6	0.72	0.0 (0.0%)	0
4 Apr 2002	INR	0	0	0	3.6	0.72	0.0 (0.0%)	0
3 Apr 2002	INR	0	0	0	3.6	0.72	0.0 (0.0%)	0
2 Apr 2002	INR	0	0	0	3.6	0.72	0.0 (0.0%)	0
1 Apr 2002	INR	0	0	0	3.6	0.72	0.0 (0.0%)	0
29 Mar 2002	INR	0	0	0	3.6	0.72	0.0 (0.0%)	0
28 Mar 2002	INR	0	0	0	3.6	0.72	0.0 (0.0%)	0
27 Mar 2002	INR	0	0	0	3.6	0.72	0.0 (0.0%)	0
26 Mar 2002	INR	0	0	0	3.6	0.72	0.0 (0.0%)	0
25 Mar 2002	INR	0	0	0	3.6	0.72	0.0 (0.0%)	0
22 Mar 2002	INR	3.25	3.6	3.25	3.6	0.72	+0.2 (+5.88%)	1,391
21 Mar 2002	INR	3.5	3.5	3.4	3.4	0.68	-0.1 (-2.86%)	130
20 Mar 2002	INR	3.5	3.5	3	3.5	0.7	+0.25 (+7.69%)	3,381
19 Mar 2002	INR	3	3.25	3	3.25	0.65	+0.1 (+3.17%)	1,060
18 Mar 2002	INR	3.1	3.15	3.1	3.15	0.63	+0.1 (+3.28%)	1,470
15 Mar 2002	INR	3.05	3.05	3.05	3.05	0.61	-0.1 (-3.17%)	100
14 Mar 2002	INR	3	3.2	3	3.15	0.63	+0.15 (+5%)	1,625
13 Mar 2002	INR	3	3.05	3	3	0.6	+0.15 (+5.26%)	1,730
12 Mar 2002	INR	2.6	2.95	2.6	2.85	0.57	+0.1 (+3.64%)	2,890