Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2002 | INR | 2.7 | 3 | 2.7 | 2.75 | 0.55 | -0.15 (-5.17%) | 2,352 |
8 Mar 2002 | INR | 2.8 | 3 | 2.6 | 2.9 | 0.58 | +0.1 (+3.57%) | 380 |
7 Mar 2002 | INR | 2.7 | 3 | 2.7 | 2.8 | 0.56 | -0.1 (-3.45%) | 2,986 |
6 Mar 2002 | INR | 2.7 | 3 | 2.7 | 2.9 | 0.58 | 0.0 (0.0%) | 555 |
5 Mar 2002 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 0.58 | -0.2 (-6.45%) | 600 |
4 Mar 2002 | INR | 3.05 | 3.1 | 3.05 | 3.1 | 0.62 | -0.2 (-6.06%) | 1,470 |
1 Mar 2002 | INR | 3 | 3.3 | 3 | 3.3 | 0.66 | +0.2 (+6.45%) | 230 |
28 Feb 2002 | INR | 3.15 | 3.15 | 3 | 3.1 | 0.62 | +0.1 (+3.33%) | 9,730 |
27 Feb 2002 | INR | 3.25 | 3.25 | 3 | 3 | 0.6 | -0.25 (-7.69%) | 750 |
26 Feb 2002 | INR | 3.1 | 3.25 | 3 | 3.25 | 0.65 | +0.2 (+6.56%) | 320 |
25 Feb 2002 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 0.61 | 0.0 (0.0%) | 200 |
22 Feb 2002 | INR | 0 | 0 | 0 | 3.05 | 0.61 | 0.0 (0.0%) | 0 |
21 Feb 2002 | INR | 2.85 | 3.05 | 2.85 | 3.05 | 0.61 | 0.0 (0.0%) | 310 |
20 Feb 2002 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 0.61 | -0.05 (-1.61%) | 30 |
19 Feb 2002 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 0.62 | +0.05 (+1.64%) | 130 |
18 Feb 2002 | INR | 2.95 | 3.05 | 2.9 | 3.05 | 0.61 | +0.05 (+1.67%) | 205 |
15 Feb 2002 | INR | 3 | 3 | 3 | 3 | 0.6 | 0.0 (0.0%) | 30 |
14 Feb 2002 | INR | 2.85 | 3 | 2.85 | 3 | 0.6 | 0.0 (0.0%) | 390 |
13 Feb 2002 | INR | 2.85 | 3 | 2.85 | 3 | 0.6 | -0.05 (-1.64%) | 450 |
12 Feb 2002 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 0.61 | 0.0 (0.0%) | 100 |
11 Feb 2002 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 0.61 | +0.15 (+5.17%) | 100 |
8 Feb 2002 | INR | 0 | 0 | 0 | 2.9 | 0.58 | 0.0 (0.0%) | 0 |
7 Feb 2002 | INR | 2.85 | 2.95 | 2.85 | 2.9 | 0.58 | -0.1 (-3.33%) | 535 |
6 Feb 2002 | INR | 3 | 3 | 3 | 3 | 0.6 | +0.2 (+7.14%) | 65 |
5 Feb 2002 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 0.56 | +0.2 (+7.69%) | 25 |
4 Feb 2002 | INR | 2.7 | 2.7 | 2.6 | 2.6 | 0.52 | -0.2 (-7.14%) | 500 |
1 Feb 2002 | INR | 2.8 | 3 | 2.8 | 2.8 | 0.56 | -0.2 (-6.67%) | 2,146 |
31 Jan 2002 | INR | 3.1 | 3.1 | 3 | 3 | 0.6 | -0.25 (-7.69%) | 550 |
30 Jan 2002 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 0.65 | 0.0 (0.0%) | 193 |
29 Jan 2002 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 0.65 | -0.25 (-7.14%) | 30 |