Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2002 | INR | 3.5 | 3.55 | 3.5 | 3.5 | 0.7 | 0.0 (0.0%) | 1,140 |
25 Jan 2002 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 0.7 | -0.25 (-6.67%) | 197 |
24 Jan 2002 | INR | 3.35 | 3.75 | 3.35 | 3.75 | 0.75 | +0.15 (+4.17%) | 703 |
23 Jan 2002 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 0.72 | -0.15 (-4%) | 200 |
22 Jan 2002 | INR | 3.25 | 3.75 | 3.25 | 3.75 | 0.75 | +0.25 (+7.14%) | 730 |
21 Jan 2002 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 0.7 | +0.25 (+7.69%) | 100 |
18 Jan 2002 | INR | 3.25 | 3.3 | 3.25 | 3.25 | 0.65 | 0.0 (0.0%) | 300 |
17 Jan 2002 | INR | 3.5 | 3.5 | 3.25 | 3.25 | 0.65 | 0.0 (0.0%) | 350 |
16 Jan 2002 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 0.65 | +0.15 (+4.84%) | 100 |
15 Jan 2002 | INR | 0 | 0 | 0 | 3.1 | 0.62 | 0.0 (0.0%) | 0 |
14 Jan 2002 | INR | 3.2 | 3.2 | 3.1 | 3.1 | 0.62 | +0.1 (+3.33%) | 300 |
11 Jan 2002 | INR | 3 | 3 | 3 | 3 | 0.6 | 0.0 (0.0%) | 400 |
10 Jan 2002 | INR | 3 | 3 | 3 | 3 | 0.6 | -0.1 (-3.23%) | 200 |
9 Jan 2002 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 0.62 | 0.0 (0.0%) | 101 |
8 Jan 2002 | INR | 0 | 0 | 0 | 3.1 | 0.62 | 0.0 (0.0%) | 0 |
7 Jan 2002 | INR | 3.6 | 3.6 | 3.1 | 3.1 | 0.62 | +0.1 (+3.33%) | 115 |
4 Jan 2002 | INR | 0 | 0 | 0 | 3 | 0.6 | 0.0 (0.0%) | 0 |
3 Jan 2002 | INR | 3 | 3 | 3 | 3 | 0.6 | -0.5 (-14.29%) | 30 |
2 Jan 2002 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 0.7 | -0.3 (-7.89%) | 255 |
1 Jan 2002 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 0.76 | -2.6 (-40.63%) | 300 |
31 Dec 2001 | INR | 0 | 0 | 0 | 6.4 | 1.28 | 0.0 (0.0%) | 0 |
28 Dec 2001 | INR | 0 | 0 | 0 | 6.4 | 1.28 | 0.0 (0.0%) | 0 |
27 Dec 2001 | INR | 0 | 0 | 0 | 6.4 | 1.28 | 0.0 (0.0%) | 0 |
26 Dec 2001 | INR | 0 | 0 | 0 | 6.4 | 1.28 | 0.0 (0.0%) | 0 |
25 Dec 2001 | INR | 0 | 0 | 0 | 6.4 | 1.28 | 0.0 (0.0%) | 0 |
24 Dec 2001 | INR | 0 | 0 | 0 | 6.4 | 1.28 | 0.0 (0.0%) | 0 |
21 Dec 2001 | INR | 0 | 0 | 0 | 6.4 | 1.28 | 0.0 (0.0%) | 0 |
20 Dec 2001 | INR | 0 | 0 | 0 | 6.4 | 1.28 | 0.0 (0.0%) | 0 |
19 Dec 2001 | INR | 0 | 0 | 0 | 6.4 | 1.28 | 0.0 (0.0%) | 0 |
18 Dec 2001 | INR | 0 | 0 | 0 | 6.4 | 1.28 | 0.0 (0.0%) | 0 |