Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2000 | INR | 5.5 | 6 | 5.5 | 6 | 1.2 | +0.25 (+4.35%) | 1,300 |
1 Dec 2000 | INR | 6.25 | 6.25 | 5.75 | 5.75 | 1.15 | 0.0 (0.0%) | 2,100 |
30 Nov 2000 | INR | 5.9 | 5.9 | 5.75 | 5.75 | 1.15 | -0.8 (-12.21%) | 600 |
29 Nov 2000 | INR | 0 | 0 | 0 | 6.55 | 1.31 | 0.0 (0.0%) | 0 |
28 Nov 2000 | INR | 0 | 0 | 0 | 6.55 | 1.31 | 0.0 (0.0%) | 0 |
27 Nov 2000 | INR | 0 | 0 | 0 | 6.55 | 1.31 | 0.0 (0.0%) | 0 |
24 Nov 2000 | INR | 6 | 6.95 | 6 | 6.55 | 1.31 | +0.55 (+9.17%) | 500 |
23 Nov 2000 | INR | 6 | 6 | 6 | 6 | 1.2 | -0.15 (-2.44%) | 200 |
22 Nov 2000 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 1.23 | -0.9 (-12.77%) | 100 |
21 Nov 2000 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 1.41 | +0.45 (+6.82%) | 100 |
20 Nov 2000 | INR | 0 | 0 | 0 | 6.6 | 1.32 | 0.0 (0.0%) | 0 |
17 Nov 2000 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 1.32 | +0.6 (+10%) | 100 |
16 Nov 2000 | INR | 6 | 6 | 6 | 6 | 1.2 | -0.1 (-1.64%) | 100 |
15 Nov 2000 | INR | 6.15 | 6.15 | 6.1 | 6.1 | 1.22 | -1.3 (-17.57%) | 900 |
14 Nov 2000 | INR | 0 | 0 | 0 | 7.4 | 1.48 | 0.0 (0.0%) | 0 |
13 Nov 2000 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 1.48 | +0.7 (+10.45%) | 500 |
10 Nov 2000 | INR | 6.1 | 6.7 | 6.1 | 6.7 | 1.34 | +0.55 (+8.94%) | 300 |
9 Nov 2000 | INR | 6.1 | 6.2 | 6.1 | 6.15 | 1.23 | +0.05 (+0.82%) | 400 |
8 Nov 2000 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 1.22 | -0.15 (-2.40%) | 1,000 |
7 Nov 2000 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 1.25 | +0.25 (+4.17%) | 100 |
6 Nov 2000 | INR | 6 | 6 | 6 | 6 | 1.2 | -0.6 (-9.09%) | 100 |
3 Nov 2000 | INR | 6.3 | 7 | 6.3 | 6.6 | 1.32 | +0.7 (+11.86%) | 1,000 |
2 Nov 2000 | INR | 5.8 | 5.95 | 5.8 | 5.9 | 1.18 | +0.15 (+2.61%) | 800 |
1 Nov 2000 | INR | 0 | 0 | 0 | 5.75 | 1.15 | 0.0 (0.0%) | 0 |
31 Oct 2000 | INR | 0 | 0 | 0 | 5.75 | 1.15 | 0.0 (0.0%) | 0 |
30 Oct 2000 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 1.15 | +0.1 (+1.77%) | 2,000 |
27 Oct 2000 | INR | 0 | 0 | 0 | 5.65 | 1.13 | 0.0 (0.0%) | 0 |
26 Oct 2000 | INR | 0 | 0 | 0 | 5.65 | 1.13 | 0.0 (0.0%) | 0 |
25 Oct 2000 | INR | 0 | 0 | 0 | 5.65 | 1.13 | 0.0 (0.0%) | 0 |
24 Oct 2000 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 1.13 | +1.1 (+24.18%) | 200 |