Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2000 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 0.91 | -0.55 (-10.78%) | 100 |
20 Oct 2000 | INR | 0 | 0 | 0 | 5.1 | 1.02 | 0.0 (0.0%) | 0 |
19 Oct 2000 | INR | 0 | 0 | 0 | 5.1 | 1.02 | 0.0 (0.0%) | 0 |
18 Oct 2000 | INR | 5.3 | 5.4 | 5.1 | 5.1 | 1.02 | 0.0 (0.0%) | 700 |
17 Oct 2000 | INR | 0 | 0 | 0 | 5.1 | 1.02 | 0.0 (0.0%) | 0 |
16 Oct 2000 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 1.02 | -0.6 (-10.53%) | 200 |
13 Oct 2000 | INR | 5.2 | 5.7 | 5.1 | 5.7 | 1.14 | +0.4 (+7.55%) | 1,300 |
12 Oct 2000 | INR | 6.1 | 6.1 | 5.3 | 5.3 | 1.06 | +0.05 (+0.95%) | 300 |
11 Oct 2000 | INR | 6.1 | 6.1 | 5.25 | 5.25 | 1.05 | -0.1 (-1.87%) | 1,800 |
10 Oct 2000 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 1.07 | -0.15 (-2.73%) | 300 |
9 Oct 2000 | INR | 6.1 | 6.1 | 5.5 | 5.5 | 1.1 | +0.1 (+1.85%) | 600 |
6 Oct 2000 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 1.08 | 0.0 (0.0%) | 200 |
5 Oct 2000 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 1.08 | -0.6 (-10%) | 500 |
4 Oct 2000 | INR | 0 | 0 | 0 | 6 | 1.2 | 0.0 (0.0%) | 0 |
3 Oct 2000 | INR | 5.1 | 6 | 5.1 | 6 | 1.2 | +0.6 (+11.11%) | 3,000 |
2 Oct 2000 | INR | 0 | 0 | 0 | 5.4 | 1.08 | 0.0 (0.0%) | 0 |
29 Sep 2000 | INR | 0 | 0 | 0 | 5.4 | 1.08 | 0.0 (0.0%) | 0 |
28 Sep 2000 | INR | 5.5 | 5.5 | 5.4 | 5.4 | 1.08 | +0.4 (+8%) | 1,300 |
27 Sep 2000 | INR | 0 | 0 | 0 | 5 | 1 | 0.0 (0.0%) | 0 |
26 Sep 2000 | INR | 0 | 0 | 0 | 5 | 1 | 0.0 (0.0%) | 0 |
25 Sep 2000 | INR | 4.95 | 5 | 4.95 | 5 | 1 | 0.0 (0.0%) | 1,100 |
22 Sep 2000 | INR | 5.9 | 5.9 | 4.4 | 5 | 1 | -0.85 (-14.53%) | 3,000 |
21 Sep 2000 | INR | 5.25 | 5.85 | 5.2 | 5.85 | 1.17 | +0.55 (+10.38%) | 2,600 |
20 Sep 2000 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 1.06 | -1.55 (-22.63%) | 100 |
19 Sep 2000 | INR | 0 | 0 | 0 | 6.85 | 1.37 | 0.0 (0.0%) | 0 |
18 Sep 2000 | INR | 0 | 0 | 0 | 6.85 | 1.37 | 0.0 (0.0%) | 0 |
15 Sep 2000 | INR | 0 | 0 | 0 | 6.85 | 1.37 | 0.0 (0.0%) | 0 |
14 Sep 2000 | INR | 0 | 0 | 0 | 6.85 | 1.37 | 0.0 (0.0%) | 0 |
13 Sep 2000 | INR | 0 | 0 | 0 | 6.85 | 1.37 | 0.0 (0.0%) | 0 |
12 Sep 2000 | INR | 0 | 0 | 0 | 6.85 | 1.37 | 0.0 (0.0%) | 0 |