Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2000 | INR | 0 | 0 | 0 | 5.9 | 1.18 | 0.0 (0.0%) | 0 |
28 Jul 2000 | INR | 5.85 | 5.9 | 5.85 | 5.9 | 1.18 | +0.7 (+13.46%) | 1,300 |
27 Jul 2000 | INR | 0 | 0 | 0 | 5.2 | 1.04 | 0.0 (0.0%) | 0 |
26 Jul 2000 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 1.04 | -0.6 (-10.34%) | 100 |
25 Jul 2000 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 1.16 | -0.05 (-0.85%) | 500 |
24 Jul 2000 | INR | 0 | 0 | 0 | 5.85 | 1.17 | 0.0 (0.0%) | 0 |
21 Jul 2000 | INR | 5.2 | 5.9 | 5.15 | 5.85 | 1.17 | +0.35 (+6.36%) | 3,430 |
20 Jul 2000 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 1.1 | -0.1 (-1.79%) | 400 |
19 Jul 2000 | INR | 5.8 | 5.8 | 5.5 | 5.6 | 1.12 | -0.4 (-6.67%) | 1,900 |
18 Jul 2000 | INR | 6 | 6 | 6 | 6 | 1.2 | +0.15 (+2.56%) | 200 |
17 Jul 2000 | INR | 0 | 0 | 0 | 5.85 | 1.17 | 0.0 (0.0%) | 0 |
14 Jul 2000 | INR | 5.75 | 5.85 | 5.55 | 5.85 | 1.17 | +0.1 (+1.74%) | 700 |
13 Jul 2000 | INR | 6.15 | 6.15 | 5.75 | 5.75 | 1.15 | -0.4 (-6.50%) | 2,400 |
12 Jul 2000 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 1.23 | -0.05 (-0.81%) | 100 |
11 Jul 2000 | INR | 5.85 | 6.2 | 5.85 | 6.2 | 1.24 | 0.0 (0.0%) | 200 |