| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 327.5 | 364.6 | 327.5 | 351.95 | 351.95 | +27.25 (+8.39%) | 757,224 |
| 23 Feb 2024 | INR | 308.9 | 327.15 | 307.15 | 324.7 | 324.7 | +19.45 (+6.37%) | 235,395 |
| 22 Feb 2024 | INR | 306.25 | 309 | 297.8 | 305.25 | 305.25 | +1.1 (+0.36%) | 41,306 |
| 21 Feb 2024 | INR | 294.5 | 315 | 294.5 | 304.15 | 304.15 | +12.3 (+4.21%) | 218,726 |
| 20 Feb 2024 | INR | 275.3 | 294.35 | 274.8 | 291.85 | 291.85 | +17.35 (+6.32%) | 40,399 |
| 19 Feb 2024 | INR | 273.95 | 276.05 | 271.15 | 274.5 | 274.5 | -0.2 (-0.07%) | 19,674 |
| 16 Feb 2024 | INR | 272.6 | 276.5 | 272.55 | 274.7 | 274.7 | +2.1 (+0.77%) | 6,836 |
| 15 Feb 2024 | INR | 269.7 | 276.75 | 269.7 | 272.6 | 272.6 | +4.1 (+1.53%) | 31,181 |
| 14 Feb 2024 | INR | 267.55 | 274 | 267.55 | 268.5 | 268.5 | +0.4 (+0.15%) | 32,069 |
| 13 Feb 2024 | INR | 274.95 | 274.95 | 262.6 | 268.1 | 268.1 | -1.85 (-0.69%) | 37,813 |
| 12 Feb 2024 | INR | 260.6 | 272.7 | 258 | 269.95 | 269.95 | +9.7 (+3.73%) | 32,495 |
| 9 Feb 2024 | INR | 261.05 | 266.65 | 258.4 | 260.25 | 260.25 | -1.5 (-0.57%) | 28,177 |
| 8 Feb 2024 | INR | 271 | 273.15 | 259.1 | 261.75 | 261.75 | -9.75 (-3.59%) | 61,656 |
| 7 Feb 2024 | INR | 273.1 | 276.1 | 265.55 | 271.5 | 271.5 | +8.9 (+3.39%) | 49,120 |
| 6 Feb 2024 | INR | 262.8 | 269.65 | 261.2 | 262.6 | 262.6 | +4.35 (+1.68%) | 17,563 |
| 5 Feb 2024 | INR | 272.15 | 274 | 254.5 | 258.25 | 258.25 | -13.9 (-5.11%) | 25,103 |
| 2 Feb 2024 | INR | 273.75 | 274.1 | 269.3 | 272.15 | 272.15 | +3.25 (+1.21%) | 14,846 |
| 1 Feb 2024 | INR | 276.95 | 278.05 | 266.15 | 268.9 | 268.9 | -9.45 (-3.40%) | 30,791 |
| 31 Jan 2024 | INR | 273.85 | 282 | 272.35 | 278.35 | 278.35 | +3.95 (+1.44%) | 38,436 |
| 30 Jan 2024 | INR | 282.2 | 282.2 | 271.7 | 274.4 | 274.4 | -8.15 (-2.88%) | 49,349 |
| 29 Jan 2024 | INR | 278.1 | 284.9 | 278.1 | 282.55 | 282.55 | +5.85 (+2.11%) | 33,572 |
| 25 Jan 2024 | INR | 275.4 | 279.9 | 273.65 | 276.7 | 276.7 | +1.3 (+0.47%) | 127,194 |
| 24 Jan 2024 | INR | 273.7 | 276.6 | 264.6 | 275.4 | 275.4 | +7.1 (+2.65%) | 32,805 |
| 23 Jan 2024 | INR | 284.95 | 284.95 | 262.8 | 268.3 | 268.3 | -10.05 (-3.61%) | 76,651 |
| 20 Jan 2024 | INR | 282.9 | 284.8 | 276.55 | 278.35 | 278.35 | +1.05 (+0.38%) | 17,693 |
| 19 Jan 2024 | INR | 280.5 | 282.8 | 275.8 | 277.3 | 277.3 | -2.55 (-0.91%) | 37,632 |
| 18 Jan 2024 | INR | 280.95 | 281.95 | 267.35 | 279.85 | 279.85 | +3.15 (+1.14%) | 36,716 |
| 17 Jan 2024 | INR | 278.15 | 283.35 | 275.15 | 276.7 | 276.7 | -4.55 (-1.62%) | 34,329 |
| 16 Jan 2024 | INR | 287 | 288.15 | 279.5 | 281.25 | 281.25 | -5.55 (-1.94%) | 22,673 |
| 15 Jan 2024 | INR | 294.85 | 294.85 | 285.5 | 286.8 | 286.8 | -6.4 (-2.18%) | 63,946 |
