| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 297 | 298.2 | 292.15 | 293.2 | 293.2 | -3.85 (-1.30%) | 42,410 |
| 11 Jan 2024 | INR | 298.3 | 304.3 | 295.1 | 297.05 | 297.05 | -0.85 (-0.29%) | 31,052 |
| 10 Jan 2024 | INR | 306 | 318 | 296.05 | 297.9 | 297.9 | -6 (-1.97%) | 207,594 |
| 9 Jan 2024 | INR | 292.8 | 308.3 | 289.5 | 303.9 | 303.9 | +13.9 (+4.79%) | 35,176 |
| 8 Jan 2024 | INR | 290.3 | 294.15 | 286.35 | 290 | 290 | +0.75 (+0.26%) | 58,106 |
| 5 Jan 2024 | INR | 293 | 294 | 286.55 | 289.25 | 289.25 | -1.3 (-0.45%) | 34,885 |
| 4 Jan 2024 | INR | 294.9 | 298.05 | 289 | 290.55 | 290.55 | -1.8 (-0.62%) | 34,062 |
| 3 Jan 2024 | INR | 292.05 | 295 | 289.3 | 292.35 | 292.35 | -0.35 (-0.12%) | 29,967 |
| 2 Jan 2024 | INR | 300.25 | 300.25 | 288.3 | 292.7 | 292.7 | -7.75 (-2.58%) | 54,349 |
| 1 Jan 2024 | INR | 307.3 | 310.8 | 295.55 | 300.45 | 300.45 | -6.85 (-2.23%) | 37,023 |
| 29 Dec 2023 | INR | 307 | 309.45 | 302.8 | 307.3 | 307.3 | -0.55 (-0.18%) | 63,386 |
| 28 Dec 2023 | INR | 299.5 | 309 | 292.65 | 307.85 | 307.85 | +9.85 (+3.31%) | 77,141 |
| 27 Dec 2023 | INR | 297.05 | 299.7 | 288.35 | 298 | 298 | +2.5 (+0.85%) | 46,463 |
| 26 Dec 2023 | INR | 299 | 302.9 | 293.95 | 295.5 | 295.5 | +2.3 (+0.78%) | 53,948 |
| 22 Dec 2023 | INR | 289.65 | 294.8 | 288.9 | 293.2 | 293.2 | +6.65 (+2.32%) | 20,436 |
| 21 Dec 2023 | INR | 279.65 | 292.75 | 275.05 | 286.55 | 286.55 | +5.35 (+1.90%) | 31,596 |
| 20 Dec 2023 | INR | 288.75 | 304.05 | 272 | 281.2 | 281.2 | -12.25 (-4.17%) | 88,752 |
| 19 Dec 2023 | INR | 292.95 | 294.25 | 286.75 | 293.45 | 293.45 | +2.5 (+0.86%) | 17,417 |
| 18 Dec 2023 | INR | 293 | 295.9 | 288 | 290.95 | 290.95 | -3.25 (-1.10%) | 88,964 |
| 15 Dec 2023 | INR | 297.8 | 300 | 292.5 | 294.2 | 294.2 | -2.2 (-0.74%) | 46,346 |
| 14 Dec 2023 | INR | 297 | 301.4 | 295 | 296.4 | 296.4 | -0.45 (-0.15%) | 9,919 |
| 13 Dec 2023 | INR | 298.65 | 299.85 | 292.65 | 296.85 | 296.85 | +0.5 (+0.17%) | 28,380 |
| 12 Dec 2023 | INR | 295.15 | 301.8 | 292.6 | 296.35 | 296.35 | -2.65 (-0.89%) | 15,854 |
| 11 Dec 2023 | INR | 297 | 303 | 293 | 299 | 299 | +2.15 (+0.72%) | 40,448 |
| 8 Dec 2023 | INR | 304.45 | 310.4 | 293.1 | 296.85 | 296.85 | -6.45 (-2.13%) | 80,979 |
| 7 Dec 2023 | INR | 306.2 | 310 | 302 | 303.3 | 303.3 | -1.35 (-0.44%) | 29,192 |
| 6 Dec 2023 | INR | 314 | 314.6 | 302 | 304.65 | 304.65 | -7 (-2.25%) | 22,819 |
| 5 Dec 2023 | INR | 301.15 | 319.5 | 301.15 | 311.65 | 311.65 | +10.55 (+3.50%) | 69,443 |
| 4 Dec 2023 | INR | 311 | 313.4 | 300.2 | 301.1 | 301.1 | -5.75 (-1.87%) | 48,389 |
| 1 Dec 2023 | INR | 309.1 | 314.4 | 305 | 306.85 | 306.85 | -2.25 (-0.73%) | 29,006 |
