| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 309.7 | 309.95 | 303 | 309.1 | 309.1 | -0.6 (-0.19%) | 36,340 |
| 29 Nov 2023 | INR | 309.95 | 319.2 | 306 | 309.7 | 309.7 | +1.55 (+0.50%) | 50,114 |
| 28 Nov 2023 | INR | 305.4 | 316 | 305.4 | 308.15 | 308.15 | +3.5 (+1.15%) | 95,498 |
| 24 Nov 2023 | INR | 291 | 312.75 | 290.95 | 304.65 | 304.65 | +14.3 (+4.93%) | 365,599 |
| 23 Nov 2023 | INR | 284.65 | 290.9 | 283.4 | 290.35 | 290.35 | +7.9 (+2.80%) | 25,914 |
| 22 Nov 2023 | INR | 272.75 | 291.4 | 271.35 | 282.45 | 282.45 | +9.7 (+3.56%) | 116,820 |
| 21 Nov 2023 | INR | 273.1 | 278.4 | 271 | 272.75 | 272.75 | +0.25 (+0.09%) | 37,290 |
| 20 Nov 2023 | INR | 299.9 | 299.9 | 271.45 | 272.5 | 272.5 | -16.85 (-5.82%) | 46,479 |
| 17 Nov 2023 | INR | 284 | 291.5 | 283.3 | 289.35 | 289.35 | +1.3 (+0.45%) | 24,900 |
| 16 Nov 2023 | INR | 295.6 | 296.1 | 283.85 | 288.05 | 288.05 | -7.55 (-2.55%) | 42,590 |
| 15 Nov 2023 | INR | 296 | 299.5 | 291.6 | 295.6 | 295.6 | -0.25 (-0.08%) | 48,355 |
| 13 Nov 2023 | INR | 295.05 | 299.3 | 292.3 | 295.85 | 295.85 | +3 (+1.02%) | 20,998 |
| 10 Nov 2023 | INR | 290.95 | 295 | 289.1 | 292.85 | 292.85 | +5.45 (+1.90%) | 37,924 |
| 9 Nov 2023 | INR | 286 | 292.4 | 284.25 | 287.4 | 287.4 | -4.75 (-1.63%) | 13,190 |
| 8 Nov 2023 | INR | 296.85 | 298.55 | 290 | 292.15 | 292.15 | -4 (-1.35%) | 48,845 |
| 7 Nov 2023 | INR | 296.6 | 302.05 | 287.95 | 296.15 | 296.15 | +16.1 (+5.75%) | 120,782 |
| 6 Nov 2023 | INR | 282.2 | 291.4 | 279.3 | 280.05 | 280.05 | -2.1 (-0.74%) | 11,686 |
| 3 Nov 2023 | INR | 288.1 | 294.7 | 280.5 | 282.15 | 282.15 | +1.9 (+0.68%) | 56,607 |
| 2 Nov 2023 | INR | 280 | 282 | 268.45 | 280.25 | 280.25 | +3.35 (+1.21%) | 56,594 |
| 1 Nov 2023 | INR | 283.75 | 293 | 274.35 | 276.9 | 276.9 | -7.45 (-2.62%) | 72,260 |
| 31 Oct 2023 | INR | 278 | 289 | 278 | 284.35 | 284.35 | +2.35 (+0.83%) | 134,674 |
| 30 Oct 2023 | INR | 268.05 | 284.75 | 264.3 | 282 | 282 | +17.15 (+6.48%) | 218,140 |
| 27 Oct 2023 | INR | 244.75 | 274.5 | 240.1 | 264.85 | 264.85 | +24.25 (+10.08%) | 385,941 |
| 26 Oct 2023 | INR | 227 | 244.3 | 216.05 | 240.6 | 240.6 | +13.1 (+5.76%) | 119,666 |
| 25 Oct 2023 | INR | 229.8 | 235 | 214.5 | 227.5 | 227.5 | -2.9 (-1.26%) | 44,342 |
| 23 Oct 2023 | INR | 248.95 | 248.95 | 223.35 | 230.4 | 230.4 | -12.35 (-5.09%) | 37,291 |
| 20 Oct 2023 | INR | 245 | 247.9 | 241.8 | 242.75 | 242.75 | -0.7 (-0.29%) | 17,349 |
| 19 Oct 2023 | INR | 246.9 | 247.5 | 241.2 | 243.45 | 243.45 | -3.45 (-1.40%) | 15,098 |
| 18 Oct 2023 | INR | 248.55 | 250.5 | 245.5 | 246.9 | 246.9 | 0.0 (0.0%) | 19,011 |
| 17 Oct 2023 | INR | 245 | 249.25 | 244.75 | 246.9 | 246.9 | +1.55 (+0.63%) | 35,514 |
